Morningstar® Stock Report™

Virgin Money UK PLC VMUK

Último Precio
215.40
Cambio del día
0.60|0.28%

a 10/05/2024
16:35:23 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
214.60 - 215.60214.80 - 215.40367,6817,362,3012.79Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
214.80139.55 - 218.8012.072.46GB00BD6GN030
Operaciones
TiempoCotización (p)VolumenOferta (p)Demanda (p)B/SVol CompraVol VentaVol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
16:35 (10/05)215.40216,071218.60214.60?---
16:29 (10/05)215.40718215.20215.40?---
16:29 (10/05)215.408,115215.20215.40?---
16:29 (10/05)215.401,079215.20215.40?---
16:29 (10/05)215.40500215.20215.40?---
16:28 (10/05)215.401215.20215.40?---
16:27 (10/05)215.2092215.00215.20?---
16:27 (10/05)215.20291215.00215.20?---
16:27 (10/05)215.20502215.00215.20?---
16:27 (10/05)215.202,679215.00215.20?---
16:27 (10/05)215.201,131215.00215.20?---
16:27 (10/05)215.202,132215.00215.20?---
16:27 (10/05)215.2058215.00215.20?---
16:25 (10/05)215.0052215.00215.20?---
16:20 (10/05)215.002,994214.80215.00?---
16:20 (10/05)215.008,328214.80215.00?---
16:20 (10/05)215.005,509214.80215.00?---
16:17 (10/05)214.80145214.80215.00?---
16:03 (10/05)214.801214.80215.20?---
16:01 (10/05)214.802,973214.80215.00?---
16:01 (10/05)214.803,726214.80215.00?---
16:01 (10/05)214.801,708214.80215.00?---
16:01 (10/05)214.801,981214.80215.20?---
16:01 (10/05)214.802,200214.80215.20?---
16:01 (10/05)214.801,692214.80215.20?---
16:01 (10/05)214.802,579214.80215.20?---
16:01 (10/05)214.802,382214.80215.20?---
16:01 (10/05)214.8010,000214.80215.20?---
15:36 (10/05)215.06606215.00215.20?---
15:34 (10/05)215.0063215.00215.20?---
15:34 (10/05)215.00200215.00215.20?---
15:34 (10/05)215.00100215.00215.20?---
15:33 (10/05)215.2018214.80215.20?---
15:24 (10/05)214.805214.80215.20?---
15:07 (10/05)215.00200215.00215.20?---
15:07 (10/05)215.00100215.00215.20?---
15:04 (10/05)215.202214.80215.20?---
15:03 (10/05)215.0835214.80215.20?---
14:38 (10/05)214.805215.00215.20?---
15:00 (10/05)215.00465215.00215.20?---
15:00 (10/05)215.001,476215.00215.20?---
15:00 (10/05)215.001,919215.00215.20?---
14:57 (10/05)215.002215.00215.20?---
14:44 (10/05)215.20784214.80215.20?---
14:33 (10/05)215.00461214.80215.00?---
14:30 (10/05)214.914,088214.80215.00?---
14:28 (10/05)215.001,449214.80215.00?---
14:28 (10/05)215.00771214.80215.00?---
14:12 (10/05)214.8049214.80215.00?---
13:48 (10/05)215.004214.80215.00?---
13:43 (10/05)215.001,491214.80215.00?---
13:43 (10/05)215.001,689214.80215.00?---
13:41 (10/05)215.0043214.80215.00?---
13:32 (10/05)214.809214.80215.20?---
13:25 (10/05)215.00744214.80215.00?---
13:18 (10/05)215.003,158214.80215.00?---
13:18 (10/05)215.002,046214.80215.00?---
13:18 (10/05)215.0089214.80215.00?---
13:17 (10/05)215.00806214.80215.00?---
13:13 (10/05)215.001,038214.80215.00?---
13:13 (10/05)215.0037214.80215.00?---
12:59 (10/05)214.941214.80215.00?---
12:58 (10/05)215.002214.80215.00?---
12:54 (10/05)215.002214.80215.20?---
12:54 (10/05)215.0068215.00215.20?---
12:43 (10/05)215.20807214.80215.20?---
12:31 (10/05)214.80533214.80215.20?---
12:23 (10/05)215.001,396214.80215.00?---
12:23 (10/05)215.00350214.80215.00?---
12:09 (10/05)215.00800214.80215.00?---
11:36 (10/05)215.001,301214.80215.00?---
11:36 (10/05)214.801,281214.80215.20?---
11:35 (10/05)215.20800214.80215.20?---
11:08 (10/05)214.922,884214.80215.20?---
11:02 (10/05)215.206214.80215.20?---
11:01 (10/05)215.20809214.80215.20?---
10:47 (10/05)215.209214.80215.20?---
10:21 (10/05)215.103214.80215.20?---
10:16 (10/05)214.922,279214.80215.20?---
10:16 (10/05)215.002,889214.80215.00?---
10:13 (10/05)214.801,661214.80215.00?---
10:08 (10/05)214.9487214.80215.00?---
10:08 (10/05)214.9433214.80215.00?---
10:07 (10/05)214.94195214.80215.00?---
10:07 (10/05)214.802214.80215.00?---
10:05 (10/05)214.86879214.80215.00?---
10:05 (10/05)214.959214.80215.00?---
10:03 (10/05)214.8010214.80215.00?---
10:00 (10/05)215.001,111214.80215.00?---
09:53 (10/05)214.86172214.80215.00?---
09:47 (10/05)214.862,076214.80215.00?---
09:37 (10/05)215.002214.80215.00?---
09:30 (10/05)214.80100214.80215.20?---
09:30 (10/05)214.801,964214.80215.20?---
09:30 (10/05)214.806,000214.80215.20?---
09:30 (10/05)214.801214.80215.20?---
09:29 (10/05)215.202214.80215.20?---
09:28 (10/05)214.8015214.80215.20?---
09:28 (10/05)214.804214.80215.20?---
09:04 (10/05)215.20231214.80215.20?---
08:46 (10/05)214.924,600214.80215.20?---
08:42 (10/05)215.001,512215.00215.20?---
08:42 (10/05)215.00358215.00215.20?---
08:42 (10/05)215.006,285215.00215.40?---
08:42 (10/05)215.001,992215.00215.40?---
08:42 (10/05)215.002,477215.00215.40?---
08:27 (10/05)215.001215.00215.40?---
08:22 (10/05)215.0010215.00215.40?---
08:22 (10/05)215.0024215.00215.40?---
08:22 (10/05)215.0016215.00215.40?---
08:21 (10/05)215.20500215.20215.40?---
08:21 (10/05)215.203,553215.00215.20?---
08:21 (10/05)215.208,600214.80215.20?---
08:21 (10/05)215.201,001214.80215.20?---
08:07 (10/05)215.403214.80215.40?---
08:05 (10/05)215.400214.60215.40?---
08:02 (10/05)214.9863214.80215.40?---
08:01 (10/05)215.401214.60215.40?---
08:01 (10/05)215.401214.60215.40?---
08:00 (10/05)215.202,316221.80213.20?---
16:35 (09/05)214.80473,470215.00213.40?---
16:29 (09/05)214.806214.80215.00?---
16:29 (09/05)215.00119214.80215.00?---
16:28 (09/05)215.00143214.80215.00?---
16:26 (09/05)214.809214.80215.00?---
16:19 (09/05)214.8065214.80215.20?---
16:14 (09/05)214.805214.80215.00?---
16:12 (09/05)214.845,195214.80215.20?---
16:09 (09/05)215.201214.80215.20?---
16:08 (09/05)214.80158214.80215.00?---
16:07 (09/05)215.00157214.80215.00?---
16:05 (09/05)214.8046214.80215.00?---
16:00 (09/05)215.002,200214.80215.00?---
15:53 (09/05)215.00678214.80215.00?---
15:53 (09/05)215.00661214.80215.00?---
15:53 (09/05)215.00994214.80215.00?---
15:53 (09/05)215.00709214.80215.00?---
15:49 (09/05)215.003,051214.80215.00?---
15:49 (09/05)215.0016,240214.80215.00?---
15:49 (09/05)215.00767214.80215.00?---
15:49 (09/05)215.005,502214.80215.00?---
15:49 (09/05)215.002,729214.80215.00?---
15:49 (09/05)215.00350214.80215.00?---
15:49 (09/05)215.005,489214.80215.00?---
15:49 (09/05)214.802,561214.80215.00?---
15:49 (09/05)214.80385214.80215.00?---
15:49 (09/05)214.8015214.80215.00?---
15:49 (09/05)214.80587214.80215.00?---
15:49 (09/05)214.80352214.80215.00?---
15:49 (09/05)214.802,525214.80215.00?---
15:49 (09/05)214.8016,536214.80215.00?---
15:49 (09/05)214.805,572214.80215.00?---
15:48 (09/05)214.804,428214.80215.00?---
15:48 (09/05)214.801,448214.80215.00?---
15:48 (09/05)214.805,530214.80215.00?---
15:47 (09/05)215.00482214.80215.00?---
15:47 (09/05)215.0010,000214.80215.00?---
15:47 (09/05)215.00302214.80215.00?---
15:46 (09/05)214.802214.80215.00?---
15:46 (09/05)214.801,597214.80215.00?---
15:46 (09/05)214.807,639214.80215.00?---
15:45 (09/05)215.00704214.80215.20?---
15:45 (09/05)215.0011,040214.80215.00?---
15:18 (09/05)215.2074214.80215.00?---
15:37 (09/05)214.801,107214.80215.00?---
15:01 (09/05)215.205214.80215.00?---
15:22 (09/05)215.00350214.80215.20?---
15:21 (09/05)215.00500215.00215.20?---
15:19 (09/05)215.00317215.00215.20?---
15:17 (09/05)215.00573215.00215.20?---
15:17 (09/05)215.001,766215.00215.20?---
15:17 (09/05)215.00983215.00215.20?---
15:16 (09/05)215.202,724215.00215.20?---
15:16 (09/05)215.203,945214.80215.20?---
15:16 (09/05)215.206,008214.80215.20?---
15:16 (09/05)215.206,000214.80215.20?---
15:16 (09/05)215.202,506214.80215.20?---
15:16 (09/05)215.205,482214.80215.20?---
15:13 (09/05)215.00818215.00215.20?---
15:12 (09/05)215.00100214.80215.20?---
15:12 (09/05)215.0042215.00215.20?---
15:07 (09/05)215.0612215.00215.20?---
15:07 (09/05)215.1419215.00215.20?---
14:40 (09/05)215.00919215.00215.20?---
14:40 (09/05)215.001,601215.00215.20?---
14:40 (09/05)215.001,060215.00215.20?---
14:38 (09/05)215.0037215.00215.20?---
14:36 (09/05)215.0025215.00215.20?---
14:33 (09/05)215.201,935215.00215.20?---
14:33 (09/05)215.002,234215.00215.20?---
14:33 (09/05)215.00521215.00215.20?---
14:33 (09/05)215.005,209215.00215.20?---
14:33 (09/05)215.002,886215.00215.20?---
14:22 (09/05)215.0050215.00215.20?---
14:22 (09/05)215.0018214.80215.00?---
14:22 (09/05)215.00765214.80215.00?---
14:22 (09/05)215.001,677214.80215.00?---
14:22 (09/05)215.005,750214.80215.00?---
14:22 (09/05)215.005,509214.80215.00?---
14:22 (09/05)215.003,051214.80215.00?---