Morningstar® Stock Report™

London Stock Exchange Group PLC LSEG

Último Precio
9,140.00
Cambio del día
84.00|0.93%

a 03/05/2024
14:39:31 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
9,138.00 - 9,142.009,040.00 - 9,162.00170,7721,880,68648.11Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
9,056.007,784.00 - 9,696.0065.571.27GB00B0SWJX34
Operaciones
TiempoCotización (p)VolumenOferta (p)Demanda (p)B/SVol CompraVol VentaVol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
14:039,148.0009,154.009,156.00?---
14:039,148.0009,154.009,156.00?---
14:039,148.0009,154.009,156.00?---
14:539,154.00139,154.009,156.00?---
14:529,154.00379,154.009,156.00?---
14:529,154.00389,154.009,156.00?---
14:529,156.00389,154.009,156.00?---
14:529,156.00209,154.009,156.00?---
14:529,156.00819,154.009,158.00?---
14:529,156.00389,154.009,156.00?---
14:529,156.001129,154.009,156.00?---
14:529,156.0079,154.009,156.00?---
14:529,156.00129,154.009,156.00?---
14:529,156.00339,154.009,156.00?---
14:529,156.00889,154.009,156.00?---
14:529,154.00169,152.009,156.00?---
14:529,154.00439,152.009,154.00?---
14:529,154.00479,152.009,154.00?---
14:529,154.00719,152.009,154.00?---
14:529,154.00419,152.009,154.00?---
14:529,154.00129,152.009,154.00?---
14:519,152.00369,152.009,154.00?---
14:519,150.0079,150.009,152.00?---
14:519,150.00429,150.009,152.00?---
14:509,152.001549,152.009,154.00?---
14:509,152.001599,150.009,152.00?---
14:509,152.00539,148.009,152.00?---
14:509,152.00279,148.009,152.00?---
14:039,148.0009,148.009,152.00?---
14:039,148.0009,148.009,152.00?---
14:039,148.0009,148.009,152.00?---
13:599,144.0009,150.009,154.00?---
13:599,144.0009,150.009,154.00?---
13:599,144.0009,150.009,154.00?---
14:479,154.00209,152.009,154.00?---
14:479,152.00299,152.009,154.00?---
14:479,152.00709,150.009,152.00?---
14:479,152.00149,150.009,152.00?---
14:479,152.00139,150.009,152.00?---
14:479,150.00189,148.009,150.00?---
14:479,150.00279,148.009,150.00?---
14:479,150.00189,148.009,150.00?---
14:479,148.001399,148.009,150.00?---
14:479,148.001709,148.009,150.00?---
14:479,150.001419,150.009,152.00?---
14:479,150.00259,150.009,152.00?---
14:479,152.00359,152.009,154.00?---
14:479,152.001179,152.009,154.00?---
14:479,152.001259,152.009,154.00?---
14:479,152.00289,152.009,154.00?---
14:479,152.00359,152.009,154.00?---
14:479,152.001389,152.009,154.00?---
14:479,152.00499,152.009,154.00?---
14:479,152.001019,152.009,154.00?---
14:479,152.00249,152.009,154.00?---
14:479,152.001,1259,152.009,156.00?---
14:469,154.00389,152.009,154.00?---
14:469,154.00129,150.009,154.00?---
14:469,154.00719,150.009,154.00?---
14:469,154.00289,150.009,154.00?---
13:589,142.0009,150.009,154.00?---
13:589,142.0009,150.009,154.00?---
13:589,142.0009,150.009,154.00?---
14:459,154.002439,154.009,156.00?---
14:459,154.00819,154.009,156.00?---
14:019,142.0009,154.009,156.00?---
14:459,156.00299,154.009,156.00?---
14:019,142.0009,154.009,156.00?---
14:459,154.00669,150.009,154.00?---
14:459,154.00339,150.009,154.00?---
14:019,142.0009,150.009,154.00?---
13:589,142.0009,150.009,154.00?---
13:589,142.0009,150.009,154.00?---
13:589,142.0009,150.009,154.00?---
14:459,152.00369,152.009,154.00?---
14:459,152.001459,152.009,154.00?---
14:459,152.00139,152.009,154.00?---
14:459,152.00159,152.009,154.00?---
14:459,154.00459,154.009,156.00?---
14:459,154.00769,152.009,154.00?---
14:459,154.00929,150.009,154.00?---
14:459,154.00239,150.009,154.00?---
14:459,154.00709,150.009,154.00?---
14:009,142.0009,150.009,154.00?---
14:009,142.0009,150.009,154.00?---
14:009,142.0009,150.009,154.00?---
13:579,138.0009,150.009,154.00?---
13:579,138.0009,150.009,154.00?---
14:439,152.00689,152.009,154.00?---
13:579,138.0009,152.009,154.00?---
13:579,138.0009,152.009,154.00?---
14:439,152.00359,148.009,152.00?---
14:439,152.00379,148.009,152.00?---
14:439,152.00159,148.009,152.00?---
14:439,152.00259,148.009,152.00?---
14:439,152.00109,148.009,152.00?---
13:579,138.0009,148.009,152.00?---
13:579,138.0009,148.009,152.00?---
13:579,138.0009,148.009,152.00?---
13:579,138.0009,148.009,152.00?---
13:579,138.0009,148.009,152.00?---
13:579,138.0009,148.009,152.00?---
14:439,150.001079,150.009,152.00?---
14:439,150.0069,150.009,152.00?---
14:439,150.00219,150.009,152.00?---
14:439,150.00339,150.009,152.00?---
14:439,150.00669,150.009,152.00?---
14:439,150.00449,150.009,152.00?---
14:439,150.00739,150.009,154.00?---
14:439,150.00489,150.009,154.00?---
14:439,150.00259,150.009,154.00?---
14:439,150.001519,150.009,154.00?---
14:439,150.00159,150.009,154.00?---
14:439,150.00779,150.009,154.00?---
14:439,150.00869,150.009,152.00?---
14:439,150.002399,148.009,150.00?---
14:439,148.00789,144.009,148.00?---
14:439,148.00269,144.009,148.00?---
14:439,148.002179,144.009,148.00?---
14:439,148.00169,144.009,148.00?---
14:439,144.00429,144.009,148.00?---
14:439,146.00239,146.009,148.00?---
14:439,146.00449,144.009,146.00?---
14:439,146.002419,144.009,146.00?---
14:439,144.00319,142.009,144.00?---
14:439,144.00109,142.009,144.00?---
14:439,144.00649,142.009,144.00?---
14:439,144.00209,142.009,144.00?---
14:429,142.00519,140.009,144.00?---
14:429,142.001629,142.009,144.00?---
14:009,144.0009,142.009,144.00?---
14:009,144.0009,142.009,144.00?---
14:009,144.0009,142.009,144.00?---
13:579,138.0009,142.009,144.00?---
14:419,142.00229,140.009,142.00?---
14:419,142.00229,138.009,142.00?---
14:419,142.00759,138.009,142.00?---
14:419,142.00329,138.009,142.00?---
14:419,142.00409,138.009,142.00?---
14:419,142.00199,138.009,142.00?---
14:419,142.00169,138.009,142.00?---
14:419,140.00269,138.009,140.00?---
14:419,140.00759,138.009,140.00?---
14:419,138.001729,138.009,140.00?---
14:419,138.001119,138.009,140.00?---
14:419,140.00799,140.009,142.00?---
14:419,140.0069,140.009,142.00?---
14:419,140.001149,140.009,142.00?---
13:579,138.0009,140.009,142.00?---
13:579,138.0009,140.009,142.00?---
13:599,142.0009,140.009,142.00?---
13:599,142.0009,140.009,142.00?---
13:599,142.0009,140.009,142.00?---
14:419,142.00219,142.009,144.00?---
14:419,142.00609,142.009,144.00?---
14:419,142.00629,142.009,144.00?---
14:419,142.001539,142.009,144.00?---
14:419,142.00199,142.009,144.00?---
14:419,144.001789,144.009,146.00?---
14:419,144.00629,144.009,146.00?---
14:419,144.00529,144.009,146.00?---
14:419,144.00569,144.009,146.00?---
14:409,144.004079,144.009,146.00?---
14:409,146.0009,144.009,146.00?---
14:409,144.00369,142.009,144.00?---
14:409,144.00689,142.009,144.00?---
14:409,144.00579,142.009,144.00?---
14:409,142.00359,142.009,144.00?---
14:409,142.001619,140.009,142.00?---
14:409,142.00219,140.009,142.00?---
14:409,142.002299,140.009,142.00?---
14:409,142.00899,140.009,144.00?---
14:409,142.001619,140.009,142.00?---
14:409,142.00899,140.009,142.00?---
14:409,142.00259,140.009,142.00?---
14:409,142.002509,140.009,142.00?---
14:409,140.00269,140.009,142.00?---
14:409,140.001569,140.009,142.00?---
14:409,140.00379,140.009,142.00?---
14:409,140.00809,140.009,142.00?---
14:409,140.00579,140.009,142.00?---
14:409,140.00789,140.009,142.00?---
14:409,140.00329,140.009,142.00?---
14:409,142.002309,140.009,142.00?---
14:409,142.00209,140.009,142.00?---
14:409,142.002509,140.009,142.00?---
14:409,142.00569,140.009,142.00?---
14:409,142.00569,140.009,142.00?---
14:409,138.63109,138.009,142.00?---
14:399,140.0039,140.009,142.00?---
14:399,140.0059,140.009,142.00?---
14:399,140.00349,140.009,142.00?---
13:599,142.0009,138.009,142.00?---
13:559,150.0009,138.009,142.00?---
13:559,150.0009,138.009,142.00?---
13:559,150.0009,138.009,142.00?---
13:599,142.0009,138.009,142.00?---
13:599,142.0009,138.009,142.00?---
13:559,150.0009,138.009,142.00?---
13:559,150.0009,138.009,142.00?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures