Morningstar® Stock Report™

National Grid PLC NG.

Último Precio
1,136.00
Cambio del día
-6.50|-0.57%

a 17/05/2024
17:15:00 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
1,100.00 - 1,185.001,132.50 - 1,145.5028,739,9689,696,39342.27Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
1,142.50918.00 - 1,145.5016.395.02GB00BDR05C01
Operaciones
TiempoCotización (p)VolumenOferta (p)Demanda (p)B/SVol CompraVol VentaVol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
13:47 (17/05)1,142.502,739,6821,135.001,137.00?---
13:40 (17/05)1,142.504,488,3991,135.001,137.00?---
11:28 (17/05)1,142.504,528,0001,135.001,137.00?---
13:48 (17/05)1,142.502,739,6821,135.001,137.00?---
11:27 (17/05)1,142.504,528,0001,135.001,137.00?---
13:41 (17/05)1,142.504,488,3991,135.001,137.00?---
16:35 (17/05)1,136.002,814,0491,139.001,135.50?---
16:29 (17/05)1,134.50341,133.501,134.50?---
16:29 (17/05)1,134.00141,133.501,134.00?---
16:29 (17/05)1,134.005111,134.001,134.50?---
16:29 (17/05)1,134.005461,134.001,134.50?---
16:29 (17/05)1,134.006101,133.501,134.00?---
16:29 (17/05)1,134.0011,133.501,134.00?---
16:29 (17/05)1,134.006001,133.501,134.00?---
16:29 (17/05)1,134.5011,133.501,134.50?---
16:29 (17/05)1,134.006431,133.501,134.00?---
16:29 (17/05)1,134.00141,134.001,134.50?---
16:29 (17/05)1,134.006561,134.001,134.50?---
16:28 (17/05)1,134.001,6251,134.001,134.50?---
16:28 (17/05)1,134.0021,133.501,134.00?---
16:28 (17/05)1,133.889691,133.501,134.50?---
16:28 (17/05)1,134.003531,133.501,134.00?---
16:28 (17/05)1,134.0041,133.501,134.00?---
16:28 (17/05)1,134.5021,133.501,134.00?---
16:27 (17/05)1,134.084401,133.501,134.50?---
16:27 (17/05)1,134.002,5541,133.501,134.00?---
16:27 (17/05)1,134.003371,133.501,134.00?---
16:27 (17/05)1,134.002,5541,133.501,134.00?---
16:27 (17/05)1,134.00181,134.001,134.50?---
16:27 (17/05)1,134.002111,134.001,134.50?---
16:26 (17/05)1,134.021,0641,133.501,134.50?---
16:26 (17/05)1,134.002,2851,133.501,134.00?---
16:26 (17/05)1,134.002691,133.501,134.00?---
16:26 (17/05)1,134.003001,133.501,134.00?---
16:26 (17/05)1,134.004091,134.001,134.50?---
16:26 (17/05)1,134.006111,133.501,134.00?---
16:25 (17/05)1,134.001,1251,133.501,134.00?---
16:25 (17/05)1,134.00701,133.501,134.00?---
16:25 (17/05)1,134.008691,133.501,134.00?---
16:25 (17/05)1,134.004481,133.501,134.00?---
16:25 (17/05)1,134.002,6291,133.501,134.00?---
16:25 (17/05)1,134.005751,133.501,134.00?---
16:25 (17/05)1,134.001,3491,133.501,134.00?---
16:25 (17/05)1,134.003,5851,133.501,134.00?---
16:25 (17/05)1,134.001251,133.501,134.00?---
16:25 (17/05)1,133.522601,133.501,134.00?---
16:25 (17/05)1,133.504921,133.501,134.00?---
16:25 (17/05)1,133.504881,133.501,134.00?---
16:25 (17/05)1,133.506441,133.501,134.00?---
16:25 (17/05)1,133.502001,133.501,134.00?---
16:25 (17/05)1,133.50291,133.501,134.00?---
16:25 (17/05)1,133.506721,133.501,134.00?---
16:25 (17/05)1,133.504741,133.501,134.00?---
16:25 (17/05)1,133.7721,133.501,134.00?---
16:25 (17/05)1,134.00181,133.501,134.00?---
16:24 (17/05)1,134.0011,133.501,134.00?---
16:24 (17/05)1,133.791751,133.501,134.00?---
16:24 (17/05)1,133.505221,133.501,134.00?---
16:24 (17/05)1,133.50691,133.501,134.00?---
16:24 (17/05)1,133.50691,133.501,134.00?---
16:24 (17/05)1,133.50691,133.501,134.00?---
16:24 (17/05)1,133.507311,133.501,134.00?---
16:24 (17/05)1,133.501,1691,133.501,134.00?---
16:24 (17/05)1,133.50131,133.501,134.00?---
16:24 (17/05)1,133.507761,133.501,134.00?---
16:24 (17/05)1,133.507951,133.501,134.00?---
16:24 (17/05)1,133.506001,133.501,134.00?---
16:24 (17/05)1,133.506831,133.501,134.00?---
16:24 (17/05)1,133.50471,133.501,134.50?---
16:24 (17/05)1,133.505531,133.501,134.50?---
16:24 (17/05)1,133.501361,133.501,134.50?---
16:24 (17/05)1,134.004071,134.001,134.50?---
16:24 (17/05)1,134.001,0191,133.501,134.00?---
16:24 (17/05)1,134.002,2211,133.501,134.00?---
16:24 (17/05)1,134.001,1431,133.501,134.00?---
16:24 (17/05)1,134.001,4311,133.501,134.50?---
16:24 (17/05)1,134.006171,133.501,134.50?---
16:24 (17/05)1,134.001,6041,133.501,134.00?---
16:24 (17/05)1,134.0021,133.501,134.00?---
16:24 (17/05)1,134.002,2211,133.501,134.00?---
16:24 (17/05)1,134.006031,133.501,134.00?---
16:24 (17/05)1,134.004081,133.501,134.00?---
16:24 (17/05)1,133.504371,133.501,134.50?---
16:24 (17/05)1,133.507761,133.501,134.50?---
16:24 (17/05)1,134.004031,133.501,134.00?---
16:24 (17/05)1,133.951,7541,133.501,134.50?---
16:23 (17/05)1,133.504011,133.501,134.50?---
16:23 (17/05)1,134.006461,133.501,134.00?---
16:23 (17/05)1,134.001211,133.501,134.00?---
16:23 (17/05)1,134.005991,133.501,134.00?---
16:23 (17/05)1,134.006001,133.501,134.00?---
16:23 (17/05)1,134.005001,134.001,134.50?---
16:23 (17/05)1,134.001521,134.001,134.50?---
16:23 (17/05)1,134.001521,133.501,134.00?---
16:23 (17/05)1,134.003941,133.501,134.00?---
16:23 (17/05)1,134.003481,134.001,134.50?---
16:23 (17/05)1,134.001251,133.501,134.00?---
16:23 (17/05)1,134.006011,133.501,134.00?---
16:23 (17/05)1,134.002,0421,133.501,134.00?---
16:23 (17/05)1,133.502141,133.501,134.50?---
16:23 (17/05)1,133.503411,133.501,134.50?---
16:23 (17/05)1,134.007841,134.001,134.50?---
16:23 (17/05)1,134.006211,134.001,134.50?---
16:23 (17/05)1,134.004741,134.001,134.50?---
16:23 (17/05)1,134.006061,134.001,134.50?---
16:23 (17/05)1,134.002,0421,134.001,134.50?---
16:23 (17/05)1,134.005891,134.001,134.50?---
16:23 (17/05)1,134.006051,133.501,134.00?---
16:23 (17/05)1,134.007761,134.001,134.50?---
16:23 (17/05)1,134.006671,134.001,134.50?---
16:23 (17/05)1,134.001,3751,134.001,134.50?---
16:23 (17/05)1,134.006321,134.001,134.50?---
16:23 (17/05)1,134.007581,134.001,134.50?---
16:23 (17/05)1,134.00631,134.001,134.50?---
16:23 (17/05)1,134.007301,134.001,134.50?---
16:23 (17/05)1,134.004181,134.001,134.50?---
16:23 (17/05)1,134.007881,134.001,134.50?---
16:23 (17/05)1,134.006061,134.001,134.50?---
16:23 (17/05)1,134.002,2171,134.001,134.50?---
16:23 (17/05)1,134.114,8221,134.001,134.50?---
16:22 (17/05)1,134.00461,134.001,134.50?---
16:22 (17/05)1,134.003621,134.001,134.50?---
16:22 (17/05)1,134.502,2461,134.001,134.50?---
16:22 (17/05)1,134.505541,134.001,134.50?---
16:21 (17/05)1,134.501601,134.501,135.00?---
16:21 (17/05)1,134.504051,134.501,135.00?---
16:21 (17/05)1,134.501371,134.001,134.50?---
16:21 (17/05)1,134.505051,134.001,134.50?---
16:21 (17/05)1,134.504901,134.001,134.50?---
16:21 (17/05)1,134.501521,134.001,134.50?---
16:21 (17/05)1,134.501001,134.001,134.50?---
16:21 (17/05)1,134.50731,134.501,135.00?---
16:21 (17/05)1,134.504781,134.501,135.00?---
16:21 (17/05)1,134.504781,134.501,135.00?---
16:21 (17/05)1,134.501621,134.501,135.00?---
16:21 (17/05)1,134.501201,134.501,135.00?---
16:21 (17/05)1,134.501,0181,134.501,135.00?---
16:21 (17/05)1,134.506311,134.501,135.00?---
16:21 (17/05)1,134.501271,134.501,135.00?---
16:21 (17/05)1,134.50771,134.501,135.00?---
16:21 (17/05)1,135.003481,134.501,135.00?---
16:21 (17/05)1,134.5011,134.501,135.00?---
16:21 (17/05)1,134.505421,134.501,135.00?---
16:21 (17/05)1,135.0021,134.501,135.00?---
16:21 (17/05)1,134.5011,134.501,135.00?---
16:21 (17/05)1,134.50121,134.501,135.00?---
16:20 (17/05)1,134.501131,134.501,135.00?---
16:20 (17/05)1,135.005711,135.001,135.50?---
16:20 (17/05)1,135.008921,134.501,135.00?---
16:20 (17/05)1,135.001521,134.501,135.00?---
16:20 (17/05)1,135.001001,134.501,135.00?---
16:20 (17/05)1,135.006481,134.501,135.00?---
16:20 (17/05)1,135.001,6951,134.501,135.00?---
16:20 (17/05)1,135.001001,134.501,135.00?---
16:20 (17/05)1,135.00111,135.001,135.50?---
16:20 (17/05)1,135.005891,135.001,135.50?---
16:20 (17/05)1,135.001001,134.501,135.00?---
16:20 (17/05)1,135.001521,135.001,135.50?---
16:20 (17/05)1,135.001521,134.501,135.00?---
16:20 (17/05)1,135.001001,134.501,135.00?---
16:20 (17/05)1,135.00241,135.001,135.50?---
16:20 (17/05)1,135.006101,135.001,135.50?---
16:20 (17/05)1,135.005501,135.001,135.50?---
16:20 (17/05)1,135.001,6951,134.501,135.00?---
16:20 (17/05)1,135.005651,134.501,135.00?---
16:20 (17/05)1,135.006271,134.501,135.00?---
16:20 (17/05)1,135.005,0001,134.501,135.00?---
16:20 (17/05)1,134.501301,134.501,135.50?---
16:20 (17/05)1,134.5011,134.501,135.50?---
16:20 (17/05)1,135.00541,134.501,135.00?---
16:20 (17/05)1,135.007051,135.001,135.50?---
16:20 (17/05)1,135.001081,135.001,135.50?---
16:20 (17/05)1,135.006001,135.001,135.50?---
16:20 (17/05)1,135.005631,135.001,135.50?---
16:20 (17/05)1,135.001,2381,135.001,135.50?---
16:20 (17/05)1,135.5031,135.001,135.50?---
16:20 (17/05)1,135.0041,135.001,135.50?---
16:20 (17/05)1,135.0011,135.001,135.50?---
16:19 (17/05)1,135.0091,135.001,135.50?---
16:19 (17/05)1,134.501341,134.501,135.50?---
16:19 (17/05)1,135.006311,134.501,135.00?---
16:19 (17/05)1,135.0081,134.501,135.00?---
16:18 (17/05)1,135.5011,134.501,135.50?---
16:18 (17/05)1,135.006471,135.001,135.50?---
16:18 (17/05)1,135.006401,134.501,135.00?---
16:18 (17/05)1,135.005931,134.501,135.00?---
16:18 (17/05)1,135.00611,134.501,135.00?---
16:18 (17/05)1,134.502411,134.501,135.50?---
16:18 (17/05)1,135.00251,134.501,135.50?---
16:18 (17/05)1,135.5021,134.501,135.50?---
16:18 (17/05)1,135.001,6951,135.001,135.50?---
16:18 (17/05)1,135.004351,135.001,135.50?---
16:18 (17/05)1,135.005001,135.001,135.50?---
16:18 (17/05)1,135.001841,135.001,135.50?---
16:18 (17/05)1,135.007711,135.001,135.50?---
16:18 (17/05)1,135.002711,135.001,135.50?---
16:18 (17/05)1,135.004711,135.001,135.50?---
16:18 (17/05)1,135.006301,135.001,135.50?---
16:18 (17/05)1,135.004071,135.001,135.50?---
16:18 (17/05)1,135.00911,135.001,135.50?---