You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.
(Start of Back Button)
mxstockquicktake
(End of Back Button)
Morningstar® Stock Report™
Cotización @CompanyName @Ticker | Morningstar
National Grid PLC
NG.
Cotización
Gráficos
Noticias
Datos y Ratios Financieros
Estimaciones Brokers
Directivos y Accionistas
Detalles de Contacto
General
Operaciones
Historical Share Prices
Rendimiento
(Start of Section)
(Start of Section)
Último Precio
1,136.00
Cambio del día
-6.50|-0.57
%
a 17/05/2024
17:15:00
BST
| GBX
Retraso mínimo: 15 minutos
(End of Section)
(Start of Section)
Bid/Offers
Rango del Día
Volumen
90d Ave Vol
Capitalización
1,100.00
-
1,185.00
1,132.50
-
1,145.50
28,739,968
9,696,393
42.27Bil
(End of Section)
(Start of Section)
Último Cierre
52 Week Range
P/U
Dividendo %
ISIN
1,142.50
918.00 - 1,145.50
16.39
5.02
GB00BDR05C01
(End of Section)
(End of Section)
(Start of Section)
Operaciones
Tiempo
Cotización (p)
Volumen
Oferta (p)
Demanda (p)
B/S
Vol Compra
Vol Venta
Vol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
13:47 (17/05)
1,142.50
2,739,682
1,135.00
1,137.00
?
-
-
-
13:40 (17/05)
1,142.50
4,488,399
1,135.00
1,137.00
?
-
-
-
11:28 (17/05)
1,142.50
4,528,000
1,135.00
1,137.00
?
-
-
-
13:48 (17/05)
1,142.50
2,739,682
1,135.00
1,137.00
?
-
-
-
11:27 (17/05)
1,142.50
4,528,000
1,135.00
1,137.00
?
-
-
-
13:41 (17/05)
1,142.50
4,488,399
1,135.00
1,137.00
?
-
-
-
16:35 (17/05)
1,136.00
2,814,049
1,139.00
1,135.50
?
-
-
-
16:29 (17/05)
1,134.50
34
1,133.50
1,134.50
?
-
-
-
16:29 (17/05)
1,134.00
14
1,133.50
1,134.00
?
-
-
-
16:29 (17/05)
1,134.00
511
1,134.00
1,134.50
?
-
-
-
16:29 (17/05)
1,134.00
546
1,134.00
1,134.50
?
-
-
-
16:29 (17/05)
1,134.00
610
1,133.50
1,134.00
?
-
-
-
16:29 (17/05)
1,134.00
1
1,133.50
1,134.00
?
-
-
-
16:29 (17/05)
1,134.00
600
1,133.50
1,134.00
?
-
-
-
16:29 (17/05)
1,134.50
1
1,133.50
1,134.50
?
-
-
-
16:29 (17/05)
1,134.00
643
1,133.50
1,134.00
?
-
-
-
16:29 (17/05)
1,134.00
14
1,134.00
1,134.50
?
-
-
-
16:29 (17/05)
1,134.00
656
1,134.00
1,134.50
?
-
-
-
16:28 (17/05)
1,134.00
1,625
1,134.00
1,134.50
?
-
-
-
16:28 (17/05)
1,134.00
2
1,133.50
1,134.00
?
-
-
-
16:28 (17/05)
1,133.88
969
1,133.50
1,134.50
?
-
-
-
16:28 (17/05)
1,134.00
353
1,133.50
1,134.00
?
-
-
-
16:28 (17/05)
1,134.00
4
1,133.50
1,134.00
?
-
-
-
16:28 (17/05)
1,134.50
2
1,133.50
1,134.00
?
-
-
-
16:27 (17/05)
1,134.08
440
1,133.50
1,134.50
?
-
-
-
16:27 (17/05)
1,134.00
2,554
1,133.50
1,134.00
?
-
-
-
16:27 (17/05)
1,134.00
337
1,133.50
1,134.00
?
-
-
-
16:27 (17/05)
1,134.00
2,554
1,133.50
1,134.00
?
-
-
-
16:27 (17/05)
1,134.00
18
1,134.00
1,134.50
?
-
-
-
16:27 (17/05)
1,134.00
211
1,134.00
1,134.50
?
-
-
-
16:26 (17/05)
1,134.02
1,064
1,133.50
1,134.50
?
-
-
-
16:26 (17/05)
1,134.00
2,285
1,133.50
1,134.00
?
-
-
-
16:26 (17/05)
1,134.00
269
1,133.50
1,134.00
?
-
-
-
16:26 (17/05)
1,134.00
300
1,133.50
1,134.00
?
-
-
-
16:26 (17/05)
1,134.00
409
1,134.00
1,134.50
?
-
-
-
16:26 (17/05)
1,134.00
611
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
1,125
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
70
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
869
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
448
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
2,629
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
575
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
1,349
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
3,585
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
125
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.52
260
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.50
492
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.50
488
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.50
644
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.50
200
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.50
29
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.50
672
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.50
474
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,133.77
2
1,133.50
1,134.00
?
-
-
-
16:25 (17/05)
1,134.00
18
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,134.00
1
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.79
175
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
522
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
69
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
69
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
69
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
731
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
1,169
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
13
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
776
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
795
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
600
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
683
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
47
1,133.50
1,134.50
?
-
-
-
16:24 (17/05)
1,133.50
553
1,133.50
1,134.50
?
-
-
-
16:24 (17/05)
1,133.50
136
1,133.50
1,134.50
?
-
-
-
16:24 (17/05)
1,134.00
407
1,134.00
1,134.50
?
-
-
-
16:24 (17/05)
1,134.00
1,019
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,134.00
2,221
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,134.00
1,143
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,134.00
1,431
1,133.50
1,134.50
?
-
-
-
16:24 (17/05)
1,134.00
617
1,133.50
1,134.50
?
-
-
-
16:24 (17/05)
1,134.00
1,604
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,134.00
2
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,134.00
2,221
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,134.00
603
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,134.00
408
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.50
437
1,133.50
1,134.50
?
-
-
-
16:24 (17/05)
1,133.50
776
1,133.50
1,134.50
?
-
-
-
16:24 (17/05)
1,134.00
403
1,133.50
1,134.00
?
-
-
-
16:24 (17/05)
1,133.95
1,754
1,133.50
1,134.50
?
-
-
-
16:23 (17/05)
1,133.50
401
1,133.50
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
646
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
121
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
599
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
600
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
500
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
152
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
152
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
394
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
348
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
125
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
601
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
2,042
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,133.50
214
1,133.50
1,134.50
?
-
-
-
16:23 (17/05)
1,133.50
341
1,133.50
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
784
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
621
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
474
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
606
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
2,042
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
589
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
605
1,133.50
1,134.00
?
-
-
-
16:23 (17/05)
1,134.00
776
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
667
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
1,375
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
632
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
758
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
63
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
730
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
418
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
788
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
606
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.00
2,217
1,134.00
1,134.50
?
-
-
-
16:23 (17/05)
1,134.11
4,822
1,134.00
1,134.50
?
-
-
-
16:22 (17/05)
1,134.00
46
1,134.00
1,134.50
?
-
-
-
16:22 (17/05)
1,134.00
362
1,134.00
1,134.50
?
-
-
-
16:22 (17/05)
1,134.50
2,246
1,134.00
1,134.50
?
-
-
-
16:22 (17/05)
1,134.50
554
1,134.00
1,134.50
?
-
-
-
16:21 (17/05)
1,134.50
160
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
405
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
137
1,134.00
1,134.50
?
-
-
-
16:21 (17/05)
1,134.50
505
1,134.00
1,134.50
?
-
-
-
16:21 (17/05)
1,134.50
490
1,134.00
1,134.50
?
-
-
-
16:21 (17/05)
1,134.50
152
1,134.00
1,134.50
?
-
-
-
16:21 (17/05)
1,134.50
100
1,134.00
1,134.50
?
-
-
-
16:21 (17/05)
1,134.50
73
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
478
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
478
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
162
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
120
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
1,018
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
631
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
127
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
77
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,135.00
348
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
1
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
542
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,135.00
2
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
1
1,134.50
1,135.00
?
-
-
-
16:21 (17/05)
1,134.50
12
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,134.50
113
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
571
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
892
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
152
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
100
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
648
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
1,695
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
100
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
11
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
589
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
100
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
152
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
152
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
100
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
24
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
610
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
550
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
1,695
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
565
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
627
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
5,000
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,134.50
130
1,134.50
1,135.50
?
-
-
-
16:20 (17/05)
1,134.50
1
1,134.50
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
54
1,134.50
1,135.00
?
-
-
-
16:20 (17/05)
1,135.00
705
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
108
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
600
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
563
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
1,238
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.50
3
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
4
1,135.00
1,135.50
?
-
-
-
16:20 (17/05)
1,135.00
1
1,135.00
1,135.50
?
-
-
-
16:19 (17/05)
1,135.00
9
1,135.00
1,135.50
?
-
-
-
16:19 (17/05)
1,134.50
134
1,134.50
1,135.50
?
-
-
-
16:19 (17/05)
1,135.00
631
1,134.50
1,135.00
?
-
-
-
16:19 (17/05)
1,135.00
8
1,134.50
1,135.00
?
-
-
-
16:18 (17/05)
1,135.50
1
1,134.50
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
647
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
640
1,134.50
1,135.00
?
-
-
-
16:18 (17/05)
1,135.00
593
1,134.50
1,135.00
?
-
-
-
16:18 (17/05)
1,135.00
61
1,134.50
1,135.00
?
-
-
-
16:18 (17/05)
1,134.50
241
1,134.50
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
25
1,134.50
1,135.50
?
-
-
-
16:18 (17/05)
1,135.50
2
1,134.50
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
1,695
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
435
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
500
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
184
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
771
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
271
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
471
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
630
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
407
1,135.00
1,135.50
?
-
-
-
16:18 (17/05)
1,135.00
91
1,135.00
1,135.50
?
-
-
-
(End of Section)