Morningstar® Stock Report™

National Grid PLC NG.

Último Precio
1,097.50
Cambio del día
2.00|0.18%

a 08/05/2024
09:11:44 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
1,097.00 - 1,097.501,096.50 - 1,100.51382,9619,623,73540.77Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
1,095.50918.00 - 1,181.0015.505.31GB00BDR05C01
Operaciones
TiempoCotización (p)VolumenOferta (p)Demanda (p)B/SVol CompraVol VentaVol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
09:111,097.5001,097.001,097.50?---
09:111,097.0012,3381,097.001,097.50?---
09:111,097.0091,097.001,097.50?---
09:111,097.5011,097.001,097.50?---
09:111,097.00991,097.001,097.50?---
09:111,097.50151,097.001,097.50?---
09:111,097.504141,096.501,097.50?---
09:111,097.003731,097.001,097.50?---
09:111,097.003731,097.001,097.50?---
09:111,097.00721,097.001,097.50?---
09:111,097.005301,097.001,097.50?---
09:111,097.001,8801,097.001,097.50?---
09:111,097.002981,097.001,097.50?---
09:101,097.617501,097.001,098.00?---
09:101,097.507111,097.501,098.00?---
09:101,097.503201,097.501,098.00?---
09:101,098.003991,097.001,098.00?---
09:101,097.505301,097.501,098.00?---
09:101,097.503641,097.501,098.00?---
09:101,097.503071,097.501,098.00?---
09:101,097.501,8801,097.501,098.00?---
09:101,097.505191,097.501,098.00?---
09:101,097.503641,097.501,098.00?---
09:101,097.504061,097.501,098.00?---
09:101,097.501,5381,097.501,098.00?---
09:101,097.501001,097.001,097.50?---
09:101,097.501,2001,097.001,097.50?---
09:101,097.504861,097.001,097.50?---
09:101,097.502,7841,097.001,097.50?---
09:101,097.502371,097.001,097.50?---
09:101,097.112,4311,097.001,097.50?---
09:101,097.00241,097.001,097.50?---
09:091,097.0051,097.001,097.50?---
09:091,097.113501,097.001,097.50?---
09:091,097.501861,096.501,097.50?---
09:091,097.502291,096.501,097.50?---
09:091,096.5071,096.501,097.50?---
09:091,096.501,0201,096.501,097.50?---
09:091,096.504021,096.501,097.50?---
09:091,097.002931,097.001,097.50?---
09:091,097.505351,097.001,097.50?---
09:091,097.002931,097.001,097.50?---
09:091,097.004141,097.001,097.50?---
09:091,097.005301,097.001,097.50?---
09:091,097.002711,097.001,097.50?---
09:091,097.0061,097.001,097.50?---
09:091,097.0071,097.001,097.50?---
09:091,097.5021,097.001,097.50?---
09:091,097.11461,097.001,097.50?---
09:091,097.002371,097.001,097.50?---
09:091,096.5016,4041,097.001,097.50?---
09:081,097.065001,097.001,097.50?---
09:081,097.00651,097.001,097.50?---
09:081,097.002351,097.001,097.50?---
09:081,097.00801,097.001,097.50?---
09:081,097.00771,097.001,097.50?---
09:081,097.001521,097.001,097.50?---
09:081,097.5011,097.001,097.50?---
09:071,097.613001,097.501,098.00?---
09:071,098.0091,097.501,098.00?---
09:061,097.50101,097.501,098.00?---
09:061,097.502,9101,097.501,098.00?---
09:061,097.504121,097.001,098.00?---
09:061,097.501151,097.001,097.50?---
09:051,097.5031,097.501,098.00?---
09:051,098.0011,097.501,098.00?---
09:051,097.613,4371,097.501,098.00?---
09:051,097.5021,097.501,098.50?---
09:051,098.001231,098.001,098.50?---
09:051,098.001181,098.001,098.50?---
09:051,098.503641,098.001,098.50?---
09:051,098.506361,098.001,098.50?---
09:051,098.507021,098.001,098.50?---
09:051,098.501291,098.001,098.50?---
09:051,098.506351,097.501,098.50?---
09:051,098.503641,097.501,098.50?---
09:051,098.504321,097.501,098.50?---
09:051,098.001181,097.501,098.50?---
09:041,098.003751,098.001,098.50?---
09:041,098.005971,098.001,098.50?---
09:041,098.002281,098.001,098.50?---
09:041,098.2421,098.001,098.50?---
09:041,098.50301,098.001,098.50?---
09:041,098.00331,098.001,098.50?---
09:041,098.0031,098.001,098.50?---
09:031,098.501291,098.501,099.00?---
09:031,098.50871,098.501,099.00?---
09:031,098.501291,098.501,099.00?---
09:031,098.5091,098.501,099.00?---
09:031,098.611,2001,098.501,099.00?---
09:011,098.50901,098.501,099.00?---
09:011,098.506801,098.001,098.50?---
09:011,098.503171,098.001,098.50?---
09:011,098.505471,098.501,099.00?---
09:011,098.504981,098.501,099.00?---
09:011,098.502751,098.501,099.00?---
09:011,098.611801,098.501,099.00?---
09:011,099.007201,098.501,099.00?---
09:011,099.001,1731,098.501,099.00?---
09:011,098.702,2501,098.501,099.00?---
09:011,098.641001,098.501,099.00?---
09:011,098.801,4121,098.501,099.00?---
09:011,098.423501,098.001,099.00?---
09:011,098.308751,098.001,098.50?---
09:001,098.111,4571,098.001,098.50?---
09:001,098.002891,098.001,098.50?---
09:001,098.003641,098.001,099.00?---
09:001,098.005951,098.001,099.00?---
09:001,098.008221,098.001,099.00?---
09:001,098.006391,098.001,099.00?---
09:001,098.001,0201,098.001,099.00?---
09:001,098.004391,098.001,099.00?---
09:001,098.001,3331,098.001,099.00?---
09:001,098.0091,098.001,099.00?---
09:001,098.003601,097.501,098.00?---
09:001,098.005701,097.501,098.00?---
09:001,098.0091,097.501,098.00?---
09:001,097.50981,097.501,098.50?---
09:001,098.002621,098.001,098.50?---
09:001,098.004001,097.501,098.50?---
09:001,098.004751,097.501,098.00?---
09:001,097.502591,097.501,098.00?---
09:001,097.502541,097.501,098.00?---
08:591,098.002631,098.001,098.50?---
08:591,098.002671,097.501,098.50?---
08:591,098.502051,098.001,098.50?---
08:591,098.504111,098.001,098.50?---
08:591,098.502001,098.001,098.50?---
08:591,098.501,0781,098.001,098.50?---
08:591,098.503451,098.001,098.50?---
08:591,098.503741,097.501,098.50?---
08:591,098.001211,098.001,098.50?---
08:591,098.001491,098.001,098.50?---
08:591,098.062021,098.001,098.50?---
08:591,098.001201,097.501,098.50?---
08:591,098.002191,098.001,098.50?---
08:591,098.002191,098.001,098.50?---
08:591,098.001901,098.001,098.50?---
08:591,098.002191,098.001,098.50?---
08:591,098.004021,097.501,098.00?---
08:591,098.002721,097.501,098.00?---
08:591,098.002401,097.501,098.00?---
08:591,098.009461,097.501,098.00?---
08:581,097.501,1771,097.001,097.50?---
08:581,097.50981,097.501,098.00?---
08:581,097.501941,097.501,098.00?---
08:581,097.50151,097.501,098.00?---
08:581,097.50781,097.501,098.00?---
08:581,098.111,4691,097.501,098.00?---
08:581,098.10911,097.501,098.50?---
08:581,097.503531,097.501,098.50?---
08:581,097.502111,097.501,098.50?---
08:581,098.002901,098.001,098.50?---
08:571,098.508051,097.501,098.50?---
08:571,098.003861,098.001,098.50?---
08:571,098.001,0201,098.001,098.50?---
08:571,098.005301,098.001,098.50?---
08:571,098.002201,098.001,098.50?---
08:571,098.0081,098.001,098.50?---
08:571,098.003731,098.001,098.50?---
08:561,098.003561,097.501,098.00?---
08:561,098.0041,097.501,098.00?---
08:561,097.502551,097.501,098.00?---
08:561,097.504091,097.501,098.00?---
08:561,097.502041,097.501,098.00?---
08:561,097.505451,097.501,098.00?---
08:561,097.508931,097.501,098.00?---
08:561,097.671231,097.501,098.00?---
08:551,098.0011,097.501,098.00?---
08:551,097.5071,097.501,098.00?---
08:551,097.5001,097.501,098.00?---
08:551,098.006701,097.501,098.00?---
08:551,098.0041,097.501,098.00?---
08:551,097.571051,097.501,098.00?---
08:551,097.711,3651,097.501,098.00?---
08:541,097.5091,097.501,098.00?---
08:541,097.503031,097.501,098.00?---
08:541,097.501721,097.501,098.00?---
08:541,098.006321,097.501,098.00?---
08:541,098.003001,097.501,098.00?---
08:541,098.003601,097.501,098.00?---
08:541,098.002601,097.501,098.00?---
08:541,098.004381,097.001,098.00?---
08:541,097.502971,097.501,098.00?---
08:541,097.505301,097.501,098.00?---
08:541,097.504131,097.501,098.00?---
08:541,097.505631,097.501,098.00?---
08:541,097.501791,097.501,098.00?---
08:541,097.502621,097.501,098.00?---
08:541,097.501,0931,097.501,098.00?---
08:521,097.0091,097.001,098.00?---
08:521,097.711,0361,097.001,098.00?---
08:521,097.50931,097.501,098.00?---
08:521,097.504161,097.501,098.00?---
08:521,098.004741,097.001,098.00?---
08:521,097.501,0941,097.001,097.50?---
08:521,097.501461,097.001,097.50?---
08:521,097.503,0301,097.001,097.50?---
08:521,097.507821,097.001,097.50?---
08:521,097.00721,097.001,097.50?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures