Morningstar® Stock Report™

Centrica PLC CNA

Último Precio
144.55
Cambio del día
-1.85|-1.26%

a 17/05/2024
16:51:08 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
120.00 - 150.00142.45 - 147.8521,210,07640,480,1317.68Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
146.40112.25 - 173.702.082.30GB00B033F229
Operaciones
TiempoCotización (p)VolumenOferta (p)Demanda (p)B/SVol CompraVol VentaVol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
16:51 (17/05)144.5510,304144.30145.10?---
16:36 (17/05)144.55257,614144.55145.10?---
16:35 (17/05)144.557,506,714144.55144.60?---
16:29 (17/05)145.107145.10145.15?---
16:29 (17/05)145.1098145.10145.15?---
16:29 (17/05)145.102,055145.10145.15?---
16:29 (17/05)145.152,306145.10145.15?---
16:29 (17/05)145.1935145.10145.20?---
16:29 (17/05)145.151,241145.15145.25?---
16:29 (17/05)145.152,022145.15145.25?---
16:29 (17/05)145.15712145.15145.25?---
16:29 (17/05)145.15724145.15145.25?---
16:28 (17/05)145.23100145.15145.25?---
16:28 (17/05)145.205,821145.15145.20?---
16:28 (17/05)145.202,972145.20145.25?---
16:28 (17/05)145.202,850145.20145.30?---
16:28 (17/05)145.20790145.20145.30?---
16:28 (17/05)145.202,700145.20145.30?---
16:28 (17/05)145.201,546145.20145.30?---
16:28 (17/05)145.20641145.20145.30?---
16:28 (17/05)145.202,869145.20145.30?---
16:28 (17/05)145.201,217145.20145.30?---
16:28 (17/05)145.20784145.20145.30?---
16:28 (17/05)145.253,042145.20145.25?---
16:28 (17/05)145.25761145.20145.25?---
16:28 (17/05)145.235,000145.20145.25?---
16:27 (17/05)145.2210,563145.20145.25?---
16:27 (17/05)145.25740145.20145.30?---
16:26 (17/05)145.26350145.20145.30?---
16:25 (17/05)145.25335145.20145.25?---
16:25 (17/05)145.253,000145.20145.25?---
16:25 (17/05)145.25798145.25145.30?---
16:25 (17/05)145.301,336145.20145.30?---
16:25 (17/05)145.30704145.20145.30?---
16:25 (17/05)145.251,971145.25145.30?---
16:25 (17/05)145.251,971145.25145.30?---
16:25 (17/05)145.206145.20145.30?---
16:24 (17/05)145.242,195145.20145.30?---
16:23 (17/05)145.252,084145.15145.25?---
16:23 (17/05)145.25804145.15145.25?---
16:22 (17/05)145.20779145.20145.25?---
16:22 (17/05)145.203,277145.20145.25?---
16:22 (17/05)145.251,756145.20145.25?---
16:22 (17/05)145.252,700145.20145.25?---
16:22 (17/05)145.25657145.15145.25?---
16:22 (17/05)145.2514,600145.15145.25?---
16:22 (17/05)145.251,754145.15145.25?---
16:22 (17/05)145.253145.15145.25?---
16:22 (17/05)145.201,754145.15145.20?---
16:22 (17/05)145.2020145.20145.25?---
16:22 (17/05)145.202,779145.20145.25?---
16:22 (17/05)145.20713145.20145.25?---
16:22 (17/05)145.2010145.20145.25?---
16:22 (17/05)145.2560145.20145.30?---
16:22 (17/05)145.253,476145.20145.25?---
16:22 (17/05)145.2510,100145.20145.25?---
16:22 (17/05)145.252,700145.20145.25?---
16:22 (17/05)145.251,126145.20145.25?---
16:22 (17/05)145.251,284145.25145.30?---
16:22 (17/05)145.251,473145.25145.30?---
16:22 (17/05)145.252,748145.25145.30?---
16:22 (17/05)145.251,436145.25145.30?---
16:22 (17/05)145.252,700145.25145.30?---
16:22 (17/05)145.25482145.20145.25?---
16:22 (17/05)145.251,046145.20145.25?---
16:22 (17/05)145.252,700145.20145.25?---
16:22 (17/05)145.2519,396145.20145.25?---
16:21 (17/05)145.222,500145.20145.25?---
16:21 (17/05)145.251145.20145.25?---
16:21 (17/05)145.251,638145.25145.30?---
16:21 (17/05)145.252,779145.25145.30?---
16:21 (17/05)145.251,526145.25145.30?---
16:21 (17/05)145.28679145.25145.30?---
16:20 (17/05)145.251,761145.25145.30?---
16:20 (17/05)145.251,071145.25145.30?---
16:20 (17/05)145.25266145.25145.30?---
16:20 (17/05)145.2570145.25145.30?---
16:20 (17/05)145.25464145.25145.30?---
16:20 (17/05)145.25836145.25145.30?---
16:20 (17/05)145.251,688145.25145.30?---
16:20 (17/05)145.252,779145.25145.30?---
16:20 (17/05)145.252,700145.25145.30?---
16:20 (17/05)145.25697145.25145.30?---
16:19 (17/05)145.298,241145.25145.35?---
16:19 (17/05)145.40112145.25145.35?---
16:19 (17/05)145.302,580145.25145.30?---
16:19 (17/05)145.30755145.25145.30?---
16:19 (17/05)145.303,437145.25145.35?---
16:19 (17/05)145.303,436145.30145.35?---
16:19 (17/05)145.301,802145.30145.35?---
16:19 (17/05)145.30770145.30145.35?---
16:19 (17/05)145.352,779145.35145.40?---
16:19 (17/05)145.351,394145.35145.40?---
16:19 (17/05)145.351,706145.35145.45?---
16:19 (17/05)145.35832145.35145.45?---
16:19 (17/05)145.352,700145.35145.45?---
16:19 (17/05)145.354,388145.35145.45?---
16:19 (17/05)145.401,247145.40145.45?---
16:19 (17/05)145.418,700145.40145.45?---
16:19 (17/05)145.401,348145.40145.45?---
16:19 (17/05)145.402,712145.40145.45?---
16:19 (17/05)145.402,087145.40145.45?---
16:19 (17/05)145.402,700145.35145.40?---
16:19 (17/05)145.40721145.35145.40?---
16:18 (17/05)145.352,779145.35145.40?---
16:18 (17/05)145.353,557145.35145.40?---
16:18 (17/05)145.351,834145.35145.40?---
16:18 (17/05)145.351,352145.35145.40?---
16:18 (17/05)145.351,979145.35145.40?---
16:18 (17/05)145.353,737145.35145.40?---
16:18 (17/05)145.351,664145.35145.40?---
16:18 (17/05)145.352,700145.35145.40?---
16:18 (17/05)145.351,846145.35145.40?---
16:18 (17/05)145.3574145.35145.45?---
16:18 (17/05)145.353,000145.35145.45?---
16:18 (17/05)145.353,764145.35145.45?---
16:18 (17/05)145.351,878145.35145.45?---
16:18 (17/05)145.40637145.35145.40?---
16:18 (17/05)145.40780145.35145.40?---
16:18 (17/05)145.35197145.30145.35?---
16:18 (17/05)145.352,903145.30145.40?---
16:18 (17/05)145.351,871145.35145.40?---
16:18 (17/05)145.352,779145.35145.40?---
16:18 (17/05)145.3530145.35145.40?---
16:18 (17/05)145.3555145.35145.40?---
16:18 (17/05)145.35259145.35145.40?---
16:18 (17/05)145.351,893145.35145.45?---
16:18 (17/05)145.352,015145.35145.45?---
16:18 (17/05)145.352,952145.35145.45?---
16:18 (17/05)145.351,374145.35145.45?---
16:18 (17/05)145.352,700145.35145.45?---
16:18 (17/05)145.351,401145.35145.45?---
16:18 (17/05)145.351,794145.35145.45?---
16:16 (17/05)145.388,716145.35145.45?---
16:16 (17/05)145.401,173145.35145.40?---
16:16 (17/05)145.4022145.35145.40?---
16:16 (17/05)145.3320,000145.30145.40?---
15:52 (17/05)145.1515145.30145.40?---
16:15 (17/05)145.35366145.30145.35?---
16:15 (17/05)145.35340145.30145.35?---
16:15 (17/05)145.35162145.30145.35?---
16:15 (17/05)145.352,732145.30145.35?---
16:15 (17/05)145.35513145.25145.35?---
16:15 (17/05)145.301,293145.30145.35?---
16:15 (17/05)145.302,700145.25145.30?---
16:15 (17/05)145.30268145.25145.30?---
16:15 (17/05)145.30588145.25145.30?---
16:15 (17/05)145.30785145.25145.30?---
16:15 (17/05)145.3010,391145.25145.30?---
16:14 (17/05)145.30162145.20145.30?---
16:14 (17/05)145.302,700145.20145.30?---
16:14 (17/05)145.303,019145.20145.30?---
16:14 (17/05)145.302,800145.20145.30?---
16:14 (17/05)145.251,342145.20145.25?---
16:14 (17/05)145.252,511145.15145.25?---
16:14 (17/05)145.203,652145.15145.20?---
16:14 (17/05)145.20254145.20145.25?---
16:14 (17/05)145.20295145.20145.25?---
16:14 (17/05)145.201,119145.20145.25?---
16:14 (17/05)145.204,301145.20145.25?---
16:14 (17/05)145.2511145.20145.25?---
16:13 (17/05)145.252,000145.20145.25?---
16:13 (17/05)145.243,467145.20145.25?---
16:13 (17/05)145.201,278145.20145.30?---
16:13 (17/05)145.201,606145.20145.30?---
16:13 (17/05)145.2010145.20145.30?---
16:12 (17/05)145.251,244145.20145.25?---
16:12 (17/05)145.251,733145.20145.25?---
16:12 (17/05)145.251,733145.20145.25?---
16:12 (17/05)145.242,750145.20145.30?---
16:12 (17/05)145.252,362145.20145.25?---
16:12 (17/05)145.257,147145.15145.25?---
16:12 (17/05)145.25778145.15145.25?---
16:12 (17/05)145.252,700145.15145.25?---
16:12 (17/05)145.252,254145.15145.25?---
16:12 (17/05)145.20598145.15145.20?---
16:12 (17/05)145.201,370145.20145.25?---
16:12 (17/05)145.202,779145.20145.30?---
16:12 (17/05)145.203,295145.20145.30?---
16:12 (17/05)145.20815145.20145.30?---
16:12 (17/05)145.203,753145.20145.30?---
16:12 (17/05)145.20693145.20145.30?---
16:12 (17/05)145.202,700145.20145.30?---
16:12 (17/05)145.243,000145.20145.30?---
15:47 (17/05)145.0513145.20145.30?---
16:12 (17/05)145.252,495145.20145.25?---
16:12 (17/05)145.25460145.25145.30?---
16:12 (17/05)145.252,779145.25145.35?---
16:12 (17/05)145.25207145.25145.35?---
16:12 (17/05)145.251,289145.25145.35?---
16:12 (17/05)145.25755145.25145.35?---
16:12 (17/05)145.252,700145.25145.35?---
16:12 (17/05)145.252,858145.25145.35?---
16:12 (17/05)145.253,064145.25145.35?---
16:12 (17/05)145.252,162145.25145.35?---
16:10 (17/05)145.307,889145.25145.30?---
16:10 (17/05)145.301,778145.25145.30?---
16:10 (17/05)145.302,700145.25145.30?---
16:10 (17/05)145.252,886145.20145.25?---
16:10 (17/05)145.252,121145.20145.25?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures