Morningstar® Stock Report™

SSE PLC SSE

Último Precio
1,831.50
Cambio del día
-32.00|-1.72%

a 17/05/2024
16:47:02 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
1,600.00 - 1,840.001,825.00 - 1,862.502,089,0853,766,42720.38Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
1,863.501,485.00 - 1,932.5034.964.71GB0007908733
Operaciones
TiempoCotización (p)VolumenOferta (p)Demanda (p)B/SVol CompraVol VentaVol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
16:47 (17/05)1,833.5719,9801,830.501,835.00?---
16:35 (17/05)1,831.50940,5691,831.501,831.00?---
16:29 (17/05)1,829.0091,828.001,829.00?---
16:29 (17/05)1,829.0031,828.001,829.00?---
16:29 (17/05)1,828.50661,828.001,828.50?---
16:29 (17/05)1,828.502241,828.001,828.50?---
16:29 (17/05)1,828.502801,828.001,828.50?---
16:29 (17/05)1,828.502821,828.001,828.50?---
16:29 (17/05)1,828.502201,828.001,828.50?---
16:29 (17/05)1,828.50611,828.501,829.00?---
16:29 (17/05)1,828.502891,828.001,828.50?---
16:29 (17/05)1,828.50431,828.001,828.50?---
16:29 (17/05)1,828.50221,828.001,828.50?---
16:29 (17/05)1,828.001921,827.501,828.00?---
16:29 (17/05)1,828.00961,827.501,828.00?---
16:29 (17/05)1,828.00671,827.501,828.50?---
16:29 (17/05)1,828.00151,827.501,828.50?---
16:29 (17/05)1,828.00841,828.001,828.50?---
16:29 (17/05)1,828.00571,828.001,828.50?---
16:29 (17/05)1,828.001001,827.501,828.50?---
16:29 (17/05)1,828.00501,828.001,828.50?---
16:29 (17/05)1,828.0071,827.501,828.00?---
16:29 (17/05)1,827.002091,827.001,828.00?---
16:29 (17/05)1,827.001001,827.001,828.00?---
16:29 (17/05)1,827.001071,827.001,828.00?---
16:29 (17/05)1,827.001071,827.001,828.00?---
16:29 (17/05)1,827.004421,827.001,828.00?---
16:29 (17/05)1,827.009861,827.001,828.00?---
16:29 (17/05)1,827.00631,827.001,828.00?---
16:29 (17/05)1,827.002101,827.001,828.00?---
16:29 (17/05)1,827.002911,827.001,828.00?---
16:29 (17/05)1,827.50551,827.501,828.00?---
16:29 (17/05)1,827.502001,827.501,828.00?---
16:29 (17/05)1,827.501001,827.501,828.00?---
16:29 (17/05)1,827.501191,827.001,827.50?---
16:29 (17/05)1,827.502,7291,827.001,827.50?---
16:29 (17/05)1,827.50271,827.001,827.50?---
16:29 (17/05)1,827.501,4261,827.001,828.50?---
16:29 (17/05)1,827.502911,827.501,828.50?---
16:29 (17/05)1,827.50551,827.501,828.50?---
16:29 (17/05)1,827.502271,827.501,828.50?---
16:29 (17/05)1,827.502101,827.501,828.50?---
16:29 (17/05)1,827.501531,827.501,828.50?---
16:29 (17/05)1,828.0021,828.001,828.50?---
16:29 (17/05)1,828.0081,828.001,828.50?---
16:28 (17/05)1,828.00221,827.501,828.00?---
16:28 (17/05)1,828.001981,827.501,828.00?---
16:28 (17/05)1,828.001481,827.501,828.00?---
16:28 (17/05)1,828.002921,827.501,828.00?---
16:28 (17/05)1,828.00621,827.501,828.00?---
16:28 (17/05)1,827.506141,827.001,827.50?---
16:28 (17/05)1,827.502101,827.501,828.00?---
16:28 (17/05)1,827.501531,827.501,828.00?---
16:28 (17/05)1,827.501201,827.501,828.00?---
16:28 (17/05)1,827.502521,827.501,828.00?---
16:28 (17/05)1,827.501931,827.501,828.00?---
16:28 (17/05)1,827.5061,827.501,828.00?---
16:28 (17/05)1,827.50901,827.001,827.50?---
16:28 (17/05)1,827.50751,827.001,827.50?---
16:28 (17/05)1,827.501981,827.001,827.50?---
16:28 (17/05)1,827.50131,827.001,827.50?---
16:28 (17/05)1,827.503971,827.001,827.50?---
16:28 (17/05)1,827.507321,827.001,827.50?---
16:28 (17/05)1,827.50371,827.501,828.00?---
16:28 (17/05)1,827.502811,827.501,828.00?---
16:28 (17/05)1,827.502111,827.001,827.50?---
16:28 (17/05)1,827.501771,827.001,827.50?---
16:28 (17/05)1,827.502201,827.001,827.50?---
16:28 (17/05)1,827.50621,827.001,827.50?---
16:28 (17/05)1,827.50551,827.001,827.50?---
16:28 (17/05)1,827.50101,827.001,827.50?---
16:28 (17/05)1,827.502111,827.001,827.50?---
16:28 (17/05)1,827.503971,827.001,827.50?---
16:28 (17/05)1,827.50601,827.001,827.50?---
16:28 (17/05)1,827.50751,827.001,827.50?---
16:28 (17/05)1,827.501381,827.001,827.50?---
16:28 (17/05)1,827.50901,827.001,827.50?---
16:28 (17/05)1,827.506081,827.001,827.50?---
16:28 (17/05)1,827.502911,827.501,828.00?---
16:28 (17/05)1,827.501701,827.001,827.50?---
16:28 (17/05)1,827.50641,827.001,827.50?---
16:28 (17/05)1,827.503891,827.001,827.50?---
16:28 (17/05)1,827.501661,827.001,827.50?---
16:28 (17/05)1,827.501421,827.001,827.50?---
16:28 (17/05)1,827.503941,826.501,827.50?---
16:28 (17/05)1,827.50931,826.501,827.50?---
16:28 (17/05)1,827.31541,826.501,827.50?---
16:28 (17/05)1,827.00641,827.001,827.50?---
16:28 (17/05)1,827.50931,827.501,828.00?---
16:28 (17/05)1,827.502401,827.501,828.00?---
16:28 (17/05)1,827.50561,827.001,827.50?---
16:28 (17/05)1,827.501291,827.001,827.50?---
16:28 (17/05)1,827.502051,827.001,827.50?---
16:28 (17/05)1,827.502101,827.001,827.50?---
16:28 (17/05)1,827.50651,827.001,827.50?---
16:28 (17/05)1,827.505361,827.001,827.50?---
16:28 (17/05)1,827.001801,827.001,827.50?---
16:28 (17/05)1,827.001581,827.001,827.50?---
16:28 (17/05)1,827.002101,827.001,827.50?---
16:28 (17/05)1,827.00391,826.501,827.00?---
16:28 (17/05)1,827.001821,826.501,827.00?---
16:28 (17/05)1,827.002211,826.501,827.00?---
16:28 (17/05)1,827.004141,826.501,827.00?---
16:28 (17/05)1,827.006351,826.501,827.00?---
16:28 (17/05)1,827.001761,827.001,827.50?---
16:28 (17/05)1,827.004341,827.001,827.50?---
16:28 (17/05)1,827.004731,826.501,827.00?---
16:28 (17/05)1,827.002451,826.501,827.00?---
16:28 (17/05)1,827.001701,826.501,827.00?---
16:28 (17/05)1,827.002201,827.001,827.50?---
16:28 (17/05)1,827.001251,827.001,827.50?---
16:28 (17/05)1,827.004631,827.001,827.50?---
16:28 (17/05)1,827.00571,827.001,827.50?---
16:28 (17/05)1,827.50591,827.001,827.50?---
16:28 (17/05)1,827.502101,827.001,827.50?---
16:28 (17/05)1,827.502211,827.001,827.50?---
16:28 (17/05)1,827.504141,827.001,827.50?---
16:28 (17/05)1,827.502481,827.001,827.50?---
16:28 (17/05)1,827.502881,827.001,827.50?---
16:28 (17/05)1,827.502331,827.001,827.50?---
16:28 (17/05)1,827.502081,827.001,827.50?---
16:28 (17/05)1,827.501591,827.001,827.50?---
16:28 (17/05)1,827.503091,827.501,828.00?---
16:27 (17/05)1,827.505241,827.001,827.50?---
16:27 (17/05)1,827.266141,827.001,828.00?---
16:27 (17/05)1,827.503781,827.501,828.00?---
16:27 (17/05)1,827.701491,827.501,828.00?---
16:27 (17/05)1,827.504641,827.501,828.00?---
16:27 (17/05)1,827.50921,827.501,828.00?---
16:27 (17/05)1,827.50921,827.501,828.00?---
16:27 (17/05)1,827.501961,827.501,828.00?---
16:27 (17/05)1,827.505171,827.501,828.00?---
16:27 (17/05)1,828.001151,827.501,828.00?---
16:27 (17/05)1,828.002221,827.501,828.00?---
16:27 (17/05)1,828.005361,827.501,828.00?---
16:27 (17/05)1,828.004141,827.501,828.00?---
16:27 (17/05)1,827.506151,827.501,828.00?---
16:27 (17/05)1,827.501581,827.501,828.00?---
16:27 (17/05)1,827.502881,827.501,828.00?---
16:27 (17/05)1,827.501901,827.501,828.00?---
16:27 (17/05)1,827.505361,827.501,828.00?---
16:27 (17/05)1,827.502881,827.501,828.00?---
16:27 (17/05)1,827.50931,827.501,828.00?---
16:27 (17/05)1,827.501541,827.001,827.50?---
16:27 (17/05)1,827.501751,827.001,827.50?---
16:27 (17/05)1,827.502191,827.001,827.50?---
16:27 (17/05)1,827.502901,827.001,827.50?---
16:27 (17/05)1,827.504161,827.501,828.00?---
16:27 (17/05)1,827.50691,827.501,828.00?---
16:27 (17/05)1,827.502161,827.501,828.00?---
16:27 (17/05)1,827.504411,827.501,828.00?---
16:27 (17/05)1,827.502701,827.501,828.00?---
16:27 (17/05)1,827.50611,827.501,828.00?---
16:27 (17/05)1,828.00891,827.501,828.00?---
16:27 (17/05)1,828.003401,828.001,828.50?---
16:27 (17/05)1,828.005361,827.501,828.00?---
16:27 (17/05)1,828.005141,827.501,828.00?---
16:27 (17/05)1,828.003151,828.001,828.50?---
16:26 (17/05)1,828.007551,828.001,829.00?---
16:26 (17/05)1,828.008041,828.001,829.00?---
16:26 (17/05)1,828.0091,828.001,829.00?---
16:26 (17/05)1,828.502901,828.501,829.00?---
16:26 (17/05)1,828.502101,828.501,829.00?---
16:26 (17/05)1,828.501341,828.501,829.00?---
16:26 (17/05)1,828.501481,828.501,829.00?---
16:26 (17/05)1,828.501941,828.001,828.50?---
16:26 (17/05)1,828.505691,828.001,828.50?---
16:26 (17/05)1,828.501591,828.001,828.50?---
16:26 (17/05)1,828.50641,828.001,828.50?---
16:26 (17/05)1,828.501071,828.001,828.50?---
16:25 (17/05)1,828.00651,828.001,828.50?---
16:25 (17/05)1,828.002401,828.001,828.50?---
16:25 (17/05)1,828.504361,828.501,829.00?---
16:25 (17/05)1,828.502901,828.501,829.00?---
16:25 (17/05)1,828.502161,828.501,829.00?---
16:25 (17/05)1,828.50621,828.501,829.00?---
16:25 (17/05)1,828.502201,828.501,829.00?---
16:25 (17/05)1,828.501151,828.501,829.00?---
16:25 (17/05)1,829.003851,828.501,829.00?---
16:25 (17/05)1,829.002401,829.001,829.50?---
16:25 (17/05)1,829.00551,828.501,829.00?---
16:25 (17/05)1,829.003161,829.001,829.50?---
16:20 (17/05)1,829.5001,829.001,829.50?---
16:25 (17/05)1,829.00671,828.501,829.00?---
16:25 (17/05)1,828.502341,828.001,828.50?---
16:25 (17/05)1,828.50271,828.001,828.50?---
16:25 (17/05)1,828.501801,828.001,828.50?---
16:25 (17/05)1,828.50681,828.501,829.00?---
16:25 (17/05)1,828.50181,828.501,829.00?---
16:25 (17/05)1,828.501751,828.501,829.00?---
16:25 (17/05)1,828.50721,828.501,829.00?---
16:23 (17/05)1,828.492,2151,828.501,829.00?---
16:23 (17/05)1,828.50501,828.001,828.50?---
16:23 (17/05)1,828.50361,828.001,828.50?---
16:23 (17/05)1,828.503031,828.501,829.00?---
16:23 (17/05)1,828.501661,828.001,828.50?---
16:23 (17/05)1,828.50641,828.001,828.50?---
16:23 (17/05)1,828.50661,828.001,829.00?---
16:23 (17/05)1,828.50801,828.001,828.50?---
16:23 (17/05)1,828.50801,828.001,828.50?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures