Morningstar® Stock Report™

SSE PLC SSE

Último Precio
1,709.50
Cambio del día
13.50|0.80%

a 03/05/2024
18:59:43 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
1,600.00 - 1,725.001,685.50 - 1,730.002,357,8394,136,31918.69Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
1,696.001,485.00 - 1,932.5031.825.17GB0007908733
Operaciones
TiempoCotización (p)VolumenOferta (p)Demanda (p)B/SVol CompraVol VentaVol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
15:14 (03/05)1,708.5021,600.001,725.00?---
15:11 (03/05)1,710.0001,600.001,725.00?---
15:11 (03/05)1,710.0001,600.001,725.00?---
15:11 (03/05)1,710.0001,600.001,725.00?---
16:49 (03/05)1,709.503111,706.501,716.00?---
16:49 (03/05)1,709.504981,706.501,716.00?---
16:47 (03/05)1,709.139,9901,706.501,716.00?---
16:37 (03/05)1,711.0050,0001,708.001,714.00?---
16:35 (03/05)1,709.501,138,2691,709.501,708.50?---
16:30 (03/05)1,714.001971,714.001,715.00?---
16:30 (03/05)1,714.002661,714.001,715.00?---
16:30 (03/05)1,714.003211,714.001,715.00?---
16:29 (03/05)1,715.001701,714.001,715.00?---
16:29 (03/05)1,715.003091,714.001,715.00?---
16:29 (03/05)1,715.003391,714.001,715.00?---
16:29 (03/05)1,715.00681,714.001,715.00?---
16:29 (03/05)1,715.002301,714.001,715.00?---
16:29 (03/05)1,714.50461,714.001,714.50?---
16:29 (03/05)1,714.50771,714.001,714.50?---
16:29 (03/05)1,714.509801,714.001,714.50?---
16:29 (03/05)1,714.503291,714.001,714.50?---
16:29 (03/05)1,714.502651,714.001,714.50?---
16:29 (03/05)1,714.501171,714.001,714.50?---
16:29 (03/05)1,714.502971,714.001,714.50?---
16:29 (03/05)1,713.801,2021,714.001,714.50?---
16:29 (03/05)1,714.50241,714.001,714.50?---
16:29 (03/05)1,714.5011,714.001,714.50?---
16:29 (03/05)1,714.005521,713.501,714.00?---
16:28 (03/05)1,714.506111,713.501,714.50?---
16:28 (03/05)1,714.004351,713.501,714.00?---
16:28 (03/05)1,714.00741,713.501,714.00?---
16:28 (03/05)1,714.004011,713.501,714.00?---
16:28 (03/05)1,714.001751,713.501,714.00?---
16:28 (03/05)1,714.003721,713.501,714.00?---
16:28 (03/05)1,714.007601,713.501,714.00?---
16:28 (03/05)1,713.5031,713.501,714.00?---
16:28 (03/05)1,714.001101,713.501,714.00?---
16:28 (03/05)1,713.502731,713.501,714.00?---
16:28 (03/05)1,713.502451,713.001,713.50?---
16:28 (03/05)1,713.50571,713.001,713.50?---
16:28 (03/05)1,713.502101,713.001,713.50?---
16:28 (03/05)1,713.502571,713.501,714.00?---
16:28 (03/05)1,713.503371,713.501,714.00?---
16:28 (03/05)1,713.50161,713.501,714.00?---
16:28 (03/05)1,713.50161,713.501,714.00?---
16:28 (03/05)1,713.505841,713.501,714.00?---
16:28 (03/05)1,713.5031,713.501,714.00?---
16:28 (03/05)1,713.503331,713.501,714.00?---
16:28 (03/05)1,713.506001,713.501,714.00?---
16:28 (03/05)1,713.502931,713.501,714.00?---
16:28 (03/05)1,713.502671,713.501,714.00?---
16:28 (03/05)1,713.501251,713.501,714.00?---
16:28 (03/05)1,713.501251,713.501,714.00?---
16:28 (03/05)1,713.502241,713.501,714.00?---
16:28 (03/05)1,713.502111,713.501,714.00?---
16:27 (03/05)1,714.00871,713.501,714.00?---
16:27 (03/05)1,714.00111,713.501,714.00?---
16:27 (03/05)1,714.00531,713.501,714.00?---
16:27 (03/05)1,714.004081,714.001,714.50?---
16:27 (03/05)1,714.00841,714.001,714.50?---
16:27 (03/05)1,714.00801,714.001,714.50?---
16:27 (03/05)1,714.00661,714.001,714.50?---
16:27 (03/05)1,714.00521,714.001,714.50?---
16:27 (03/05)1,714.00201,714.001,714.50?---
16:27 (03/05)1,714.00521,713.501,714.00?---
16:27 (03/05)1,714.001791,714.001,714.50?---
16:27 (03/05)1,714.001641,714.001,714.50?---
16:27 (03/05)1,714.505671,714.001,714.50?---
16:27 (03/05)1,714.002061,714.001,714.50?---
16:27 (03/05)1,714.0071,714.001,714.50?---
16:27 (03/05)1,714.006001,714.001,714.50?---
16:27 (03/05)1,714.002141,713.501,714.00?---
16:27 (03/05)1,714.001,4611,713.501,714.00?---
16:27 (03/05)1,714.002101,713.501,714.00?---
16:27 (03/05)1,714.0091,713.501,714.00?---
16:27 (03/05)1,714.00111,713.501,714.00?---
16:27 (03/05)1,714.002011,713.501,714.00?---
16:27 (03/05)1,714.002641,713.501,714.00?---
16:27 (03/05)1,714.00671,713.501,714.00?---
16:27 (03/05)1,714.00761,713.501,714.00?---
16:27 (03/05)1,714.004651,713.501,714.00?---
16:27 (03/05)1,713.50911,713.001,713.50?---
16:27 (03/05)1,713.503311,713.001,713.50?---
16:27 (03/05)1,713.502851,713.001,713.50?---
16:27 (03/05)1,713.504811,713.001,713.50?---
16:27 (03/05)1,713.41861,713.001,713.50?---
16:26 (03/05)1,713.133161,713.001,713.50?---
16:25 (03/05)1,713.509111,713.001,713.50?---
16:25 (03/05)1,713.00531,713.001,713.50?---
16:25 (03/05)1,713.002101,713.001,713.50?---
16:25 (03/05)1,713.00401,713.001,713.50?---
16:25 (03/05)1,713.00341,713.001,713.50?---
16:25 (03/05)1,713.003161,713.001,713.50?---
16:25 (03/05)1,713.004151,713.001,713.50?---
16:25 (03/05)1,713.004411,713.001,713.50?---
16:25 (03/05)1,713.005921,713.001,713.50?---
16:25 (03/05)1,713.00321,713.001,713.50?---
16:25 (03/05)1,713.00711,713.001,713.50?---
16:25 (03/05)1,713.001251,713.001,713.50?---
16:25 (03/05)1,713.001631,713.001,713.50?---
16:25 (03/05)1,713.002011,713.001,713.50?---
16:25 (03/05)1,713.00101,713.001,713.50?---
16:25 (03/05)1,713.502521,713.001,713.50?---
16:25 (03/05)1,713.506071,713.501,714.00?---
16:25 (03/05)1,713.50871,713.501,714.00?---
16:25 (03/05)1,713.502971,713.501,714.00?---
16:25 (03/05)1,713.50221,713.501,714.00?---
16:25 (03/05)1,713.501421,713.501,714.00?---
16:25 (03/05)1,713.50781,713.501,714.00?---
16:25 (03/05)1,713.501091,713.501,714.00?---
16:25 (03/05)1,713.505641,713.501,714.00?---
16:25 (03/05)1,713.505641,713.501,714.00?---
16:24 (03/05)1,713.505641,713.501,714.00?---
16:24 (03/05)1,713.504201,713.501,714.00?---
16:24 (03/05)1,713.501421,713.001,713.50?---
16:24 (03/05)1,713.503091,713.001,713.50?---
16:24 (03/05)1,713.501,3601,713.001,713.50?---
16:24 (03/05)1,713.502651,713.001,713.50?---
16:24 (03/05)1,713.501031,713.001,713.50?---
16:24 (03/05)1,713.501221,713.001,713.50?---
16:24 (03/05)1,713.501821,713.001,713.50?---
16:24 (03/05)1,713.504931,713.001,713.50?---
16:24 (03/05)1,713.502901,713.001,713.50?---
16:24 (03/05)1,713.001871,713.001,713.50?---
16:23 (03/05)1,713.00721,713.001,713.50?---
16:23 (03/05)1,713.001941,713.001,713.50?---
16:23 (03/05)1,713.002471,713.001,713.50?---
16:23 (03/05)1,712.501551,713.001,713.50?---
16:23 (03/05)1,712.502101,713.001,713.50?---
16:23 (03/05)1,713.001801,713.001,713.50?---
16:23 (03/05)1,713.00171,713.001,713.50?---
16:23 (03/05)1,713.001361,713.001,713.50?---
16:23 (03/05)1,713.00771,713.001,713.50?---
16:23 (03/05)1,713.001801,713.001,713.50?---
16:22 (03/05)1,713.002131,712.501,713.00?---
16:22 (03/05)1,713.003111,712.501,713.00?---
16:22 (03/05)1,713.002101,712.501,713.00?---
16:22 (03/05)1,713.001931,712.501,713.00?---
16:22 (03/05)1,713.001891,712.501,713.00?---
16:22 (03/05)1,713.00261,712.501,713.00?---
16:22 (03/05)1,713.001191,712.501,713.00?---
16:22 (03/05)1,713.00161,712.501,713.00?---
16:22 (03/05)1,713.0081,712.501,713.00?---
16:22 (03/05)1,713.001431,712.501,713.00?---
16:22 (03/05)1,713.001,0561,712.501,713.00?---
16:22 (03/05)1,713.002281,712.501,713.00?---
16:22 (03/05)1,713.002511,712.501,713.00?---
16:22 (03/05)1,713.00711,712.501,713.00?---
16:22 (03/05)1,712.50451,712.001,712.50?---
16:22 (03/05)1,712.503031,712.001,712.50?---
16:22 (03/05)1,712.50881,712.001,712.50?---
16:22 (03/05)1,712.501,7401,712.001,712.50?---
16:21 (03/05)1,712.002581,711.501,712.00?---
16:21 (03/05)1,712.004411,712.001,712.50?---
16:21 (03/05)1,712.002401,712.001,712.50?---
16:21 (03/05)1,712.00531,712.001,712.50?---
16:21 (03/05)1,712.00671,712.001,712.50?---
16:21 (03/05)1,712.001561,712.001,712.50?---
16:21 (03/05)1,712.001491,712.001,712.50?---
16:21 (03/05)1,712.0051,712.001,712.50?---
16:21 (03/05)1,712.50721,712.501,713.00?---
16:21 (03/05)1,712.50431,712.001,712.50?---
16:21 (03/05)1,712.503981,712.001,712.50?---
16:21 (03/05)1,712.50431,712.001,712.50?---
16:21 (03/05)1,712.50321,712.501,713.00?---
16:21 (03/05)1,712.50731,712.501,713.00?---
16:21 (03/05)1,712.50171,712.501,713.00?---
16:21 (03/05)1,712.501381,712.501,713.00?---
16:21 (03/05)1,712.502131,712.501,713.00?---
16:21 (03/05)1,712.50151,712.001,712.50?---
16:21 (03/05)1,712.501491,712.001,712.50?---
16:21 (03/05)1,712.504171,712.001,712.50?---
16:21 (03/05)1,712.502591,712.001,712.50?---
16:21 (03/05)1,712.501531,712.001,712.50?---
16:21 (03/05)1,712.502181,712.001,712.50?---
16:21 (03/05)1,712.509881,712.001,712.50?---
16:21 (03/05)1,712.503181,712.001,712.50?---
16:21 (03/05)1,712.001661,712.001,712.50?---
16:21 (03/05)1,712.00391,712.001,712.50?---
16:21 (03/05)1,712.004411,712.001,712.50?---
16:21 (03/05)1,712.006871,712.001,712.50?---
16:21 (03/05)1,712.003091,712.001,712.50?---
16:21 (03/05)1,712.001971,712.001,712.50?---
16:21 (03/05)1,712.004411,712.001,712.50?---
16:20 (03/05)1,712.502351,712.001,712.50?---
16:20 (03/05)1,712.285501,711.501,712.50?---
16:20 (03/05)1,712.502361,711.501,712.50?---
16:20 (03/05)1,712.001041,712.001,712.50?---
16:20 (03/05)1,712.002421,712.001,712.50?---
16:20 (03/05)1,712.004411,712.001,712.50?---
16:20 (03/05)1,712.002001,712.001,712.50?---
16:20 (03/05)1,712.006171,712.001,712.50?---
16:20 (03/05)1,712.003091,712.001,712.50?---
16:20 (03/05)1,712.003521,712.001,712.50?---
16:20 (03/05)1,712.00891,712.001,712.50?---
16:20 (03/05)1,712.001811,712.001,712.50?---
16:20 (03/05)1,712.001461,712.001,712.50?---
16:20 (03/05)1,712.001491,712.001,712.50?---
16:20 (03/05)1,712.00651,712.001,712.50?---
16:20 (03/05)1,712.002101,712.001,712.50?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures