Morningstar® Stock Report™

Virgin Money UK PLC VMUK

Último Precio
215.40
Cambio del día
0.60|0.28%

a 10/05/2024
16:35:23 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
214.60 - 215.60214.80 - 215.40367,6817,362,3012.79Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
214.80139.55 - 218.8012.072.46GB00BD6GN030

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
10/05/2024215.40
09/05/2024214.80
08/05/2024214.80
07/05/2024215.40
06/05/2024215.20
03/05/2024215.20
02/05/2024214.60
FechaCotización (p)
01/05/2024214.20
30/04/2024213.80
29/04/2024214.40
26/04/2024214.20
25/04/2024215.00
24/04/2024214.60
23/04/2024214.40
FechaCotización (p)
22/04/2024214.60
19/04/2024214.20
18/04/2024213.60
17/04/2024213.80
16/04/2024213.40
15/04/2024214.20
12/04/2024214.20

Share prices are last-close prices for the specified date.

© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures