Morningstar® Stock Report™

London Stock Exchange Group PLC LSEG

Último Precio
9,140.00
Cambio del día
84.00|0.93%

a 03/05/2024
14:59:10 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
9,146.00 - 9,150.009,040.00 - 9,162.00187,6641,880,68648.11Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
9,056.007,784.00 - 9,696.0065.571.27GB00B0SWJX34

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
02/05/20249,056.00
01/05/20248,840.00
30/04/20248,846.00
29/04/20248,790.00
26/04/20248,934.00
25/04/20248,890.00
24/04/20248,808.00
FechaCotización (p)
23/04/20248,998.00
22/04/20249,100.00
19/04/20248,984.00
18/04/20249,036.00
17/04/20249,130.00
16/04/20249,152.00
15/04/20249,270.00
FechaCotización (p)
12/04/20249,314.00
11/04/20249,306.00
10/04/20249,270.00
09/04/20249,190.00
08/04/20249,236.00
05/04/20249,378.00
04/04/20249,414.00

Share prices are last-close prices for the specified date.

Share Price Throughout The Day
TimeCotización (p)Cambio del día (p)Day Change (%)Volumen
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:009,056.000.000.000
08:309,070.0014.000.1528,263
09:009,090.9434.940.393,318
09:309,114.0058.000.6426,922
10:009,126.0070.000.776,692
10:309,111.9655.960.626,752
11:009,112.0056.000.626,873
11:309,102.0046.000.5111,094
12:009,110.0054.000.605,772
12:309,112.0056.000.623,783
13:009,122.0066.000.736,428
13:309,136.0080.000.886,216
14:009,144.0088.000.9723,857
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures