Morningstar® Stock Report™

National Grid PLC NG.

Último Precio
1,136.00
Cambio del día
-6.50|-0.57%

a 17/05/2024
17:15:00 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
1,100.00 - 1,185.001,132.50 - 1,145.5028,739,9689,696,39342.27Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
1,142.50918.00 - 1,145.5016.395.02GB00BDR05C01

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
17/05/20241,136.00
16/05/20241,142.50
15/05/20241,136.50
14/05/20241,119.50
13/05/20241,114.00
10/05/20241,117.00
09/05/20241,112.50
FechaCotización (p)
08/05/20241,101.50
07/05/20241,095.50
06/05/20241,074.00
03/05/20241,074.00
02/05/20241,059.00
01/05/20241,055.00
30/04/20241,048.00
FechaCotización (p)
29/04/20241,054.00
26/04/20241,048.50
25/04/20241,047.00
24/04/20241,055.50
23/04/20241,059.50
22/04/20241,046.00

Share prices are last-close prices for the specified date.

© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures