Morningstar® Stock Report™

National Grid PLC NG.

Último Precio
1,101.50
Cambio del día
6.00|0.55%

a 08/05/2024
17:51:10 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
1,050.00 - 1,192.001,095.50 - 1,104.008,029,5359,366,79540.99Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
1,095.50918.00 - 1,181.0015.815.20GB00BDR05C01

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
08/05/20241,101.50
07/05/20241,095.50
06/05/20241,074.00
03/05/20241,074.00
02/05/20241,059.00
01/05/20241,055.00
30/04/20241,048.00
FechaCotización (p)
29/04/20241,054.00
26/04/20241,048.50
25/04/20241,047.00
24/04/20241,055.50
23/04/20241,059.50
22/04/20241,046.00
19/04/20241,040.00
FechaCotización (p)
18/04/20241,030.00
17/04/20241,013.00
16/04/20241,006.50
15/04/20241,025.00
12/04/20241,037.50
11/04/20241,013.50
10/04/20241,021.00

Share prices are last-close prices for the specified date.

© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures