Morningstar® Stock Report™

Centrica PLC CNA

Último Precio
144.55
Cambio del día
-1.85|-1.26%

a 17/05/2024
16:51:08 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
120.00 - 150.00142.45 - 147.8521,210,07640,480,1317.68Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
146.40112.25 - 173.702.082.30GB00B033F229

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
17/05/2024144.55
16/05/2024146.40
15/05/2024144.15
14/05/2024139.40
13/05/2024137.45
10/05/2024137.50
09/05/2024136.05
FechaCotización (p)
08/05/2024134.05
07/05/2024131.15
06/05/2024128.55
03/05/2024128.55
02/05/2024127.00
01/05/2024127.45
30/04/2024127.95
FechaCotización (p)
29/04/2024131.05
26/04/2024133.70
25/04/2024131.40
24/04/2024131.65
23/04/2024133.30
22/04/2024131.75

Share prices are last-close prices for the specified date.

© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures