Morningstar® Stock Report™

Centrica PLC CNA

Último Precio
131.05
Cambio del día
2.50|1.94%

a 07/05/2024
12:49:15 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
131.05 - 131.10130.00 - 132.253,278,92439,649,5306.84Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
128.55112.25 - 173.701.852.59GB00B033F229

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
06/05/2024128.55
03/05/2024128.55
02/05/2024127.00
01/05/2024127.45
30/04/2024127.95
29/04/2024131.05
26/04/2024133.70
FechaCotización (p)
25/04/2024131.40
24/04/2024131.65
23/04/2024133.30
22/04/2024131.75
19/04/2024131.70
18/04/2024130.75
17/04/2024131.35
FechaCotización (p)
16/04/2024130.95
15/04/2024130.50
12/04/2024133.30
11/04/2024130.30
10/04/2024126.00
09/04/2024126.45
08/04/2024126.20

Share prices are last-close prices for the specified date.

Share Price Throughout The Day
TimeCotización (p)Cambio del día (p)Day Change (%)Volumen
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00128.550.000.000
08:30130.201.651.28723,125
09:00130.351.801.40329,156
09:30130.351.801.40364,099
10:00130.501.951.52259,824
10:30130.582.031.58248,125
11:00130.852.301.79268,633
11:30130.802.251.75294,789
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures