Morningstar® Stock Report™

SSE PLC SSE

Último Precio
1,831.50
Cambio del día
-32.00|-1.72%

a 17/05/2024
16:47:02 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
1,600.00 - 1,840.001,825.00 - 1,862.502,089,0853,766,42720.38Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
1,863.501,485.00 - 1,932.5034.964.71GB0007908733

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
17/05/20241,831.50
16/05/20241,863.50
15/05/20241,862.00
14/05/20241,834.00
13/05/20241,800.00
10/05/20241,812.00
09/05/20241,799.50
FechaCotización (p)
08/05/20241,790.00
07/05/20241,780.50
06/05/20241,709.50
03/05/20241,709.50
02/05/20241,696.00
01/05/20241,672.50
30/04/20241,666.50
FechaCotización (p)
29/04/20241,676.50
26/04/20241,655.00
25/04/20241,650.50
24/04/20241,655.00
23/04/20241,667.00
22/04/20241,665.00
19/04/20241,660.50

Share prices are last-close prices for the specified date.