Morningstar® Stock Report™

SSE PLC SSE

Último Precio
1,709.50
Cambio del día
13.50|0.80%

a 03/05/2024
18:59:43 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
1,600.00 - 1,725.001,685.50 - 1,730.002,357,8394,136,31918.69Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
1,696.001,485.00 - 1,932.5031.825.17GB0007908733

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
03/05/20241,709.50
02/05/20241,696.00
01/05/20241,672.50
30/04/20241,666.50
29/04/20241,676.50
26/04/20241,655.00
25/04/20241,650.50
FechaCotización (p)
24/04/20241,655.00
23/04/20241,667.00
22/04/20241,665.00
19/04/20241,660.50
18/04/20241,647.50
17/04/20241,619.50
16/04/20241,623.50
FechaCotización (p)
15/04/20241,650.00
12/04/20241,667.00
11/04/20241,608.50
10/04/20241,587.50
09/04/20241,606.50
08/04/20241,607.00
05/04/20241,589.50

Share prices are last-close prices for the specified date.

© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures