Morningstar® Stock Report™

Virgin Money UK PLC VMUK

Último Precio
214.40
Cambio del día
-1.00|-0.46%

a 08/05/2024
10:48:51 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
214.20 - 214.60214.20 - 215.80415,2807,444,0032.79Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
215.40139.55 - 218.8012.072.46GB00BD6GN030
Operaciones
TiempoCotización (p)VolumenOferta (p)Demanda (p)B/SVol CompraVol VentaVol Descon.
El tipo de operación se juzga en base al precio de cotización comparado con el precio medio en el momento de la operación; por ejemplo, si la cotización es mayor que el precio medio se supone que se trata de una compra. Por favor, consulte las notas de ayuda para más información. Las cotizaciones están retrasadas en al menos 15 minutos, a menos que se indique lo contrario.
10:48214.40507214.40214.60?---
10:48214.4043214.40214.60?---
10:48214.40343214.40214.60?---
10:48214.4032214.40214.60?---
10:48214.404214.40214.60?---
10:48214.401214.40214.60?---
10:48214.40233214.40214.60?---
10:48214.4015214.40214.60?---
10:48214.4015214.40214.60?---
10:48214.407214.40214.60?---
10:48214.40285214.40214.60?---
10:48214.40332214.40214.60?---
10:48214.601,998214.40214.60?---
10:48214.601,032214.20214.60?---
10:41214.501214.20214.60?---
10:34214.407214.20214.60?---
10:27214.602214.20214.60?---
10:21214.6016214.20214.60?---
10:14214.40666214.20214.40?---
10:14214.40405214.20214.40?---
10:14214.40261214.20214.40?---
10:13214.4046214.20214.40?---
10:05214.407214.20214.40?---
09:58214.405,354214.20214.40?---
09:58214.40666214.20214.40?---
09:58214.405,971214.20214.60?---
09:58214.40319214.20214.40?---
09:58214.201,800214.20214.40?---
09:55214.201,833214.20214.40?---
09:54214.201,355214.20214.40?---
09:54214.202,265214.20214.40?---
09:52214.20108214.20214.60?---
09:52214.204,062214.20214.60?---
09:49214.4014,744214.40214.60?---
09:43214.60506214.60214.80?---
09:43214.601,802214.60214.80?---
09:43214.601,582214.60214.80?---
09:43214.601,802214.60214.80?---
09:43214.608,860214.60214.80?---
09:43214.601,802214.60214.80?---
09:43214.60939214.60214.80?---
09:43214.601,311214.60214.80?---
09:43214.80794214.80215.00?---
09:43214.80405214.80215.00?---
09:43214.806,512214.80215.00?---
09:43214.8026,000214.80215.00?---
09:43214.8084,627214.80215.00?---
09:43214.80169,000214.80215.00?---
09:43214.8013,861214.80215.20?---
09:43214.8020,160214.80215.20?---
09:40214.804,840214.80215.20?---
09:31215.207214.80215.20?---
09:30214.88250214.80215.20?---
09:08214.8010214.80215.20?---
09:05214.802214.80215.20?---
08:57215.2010214.80215.20?---
08:57214.866,982214.80215.20?---
08:54215.208214.80215.20?---
08:27215.201,802214.80215.20?---
08:21214.8025214.80215.20?---
08:17215.102,307214.80215.20?---
08:16215.00532214.80215.20?---
08:16215.00432215.00215.20?---
08:16215.00100215.00215.20?---
08:11215.0041215.00215.20?---
08:08215.204214.80215.20?---
08:07215.1063214.80215.20?---
08:06215.0059214.80215.00?---
08:05215.001214.80215.00?---
08:05215.001214.80215.00?---
08:05215.000214.80215.00?---
08:05215.000214.80215.00?---
08:04214.8012214.80215.00?---
08:04215.001,783214.80215.00?---
08:04214.8010214.80215.20?---
08:03215.206,295214.80215.20?---
08:03215.20671214.80215.20?---
08:03215.201,638214.80215.20?---
08:01214.8046214.80215.20?---
08:01214.802214.80215.20?---
08:01215.404214.80215.20?---
08:01215.401214.80215.20?---
08:00214.6074215.00215.60?---
08:00215.802,570217.40215.80?---
16:35 (07/05)215.40887,183214.80215.40?---
16:29 (07/05)215.201,413215.00215.20?---
16:29 (07/05)215.00141215.00215.20?---
16:29 (07/05)215.20729215.00215.20?---
16:29 (07/05)215.002215.00215.20?---
16:29 (07/05)215.006215.00215.20?---
16:29 (07/05)215.0023215.00215.20?---
16:29 (07/05)215.0093215.00215.20?---
16:29 (07/05)215.00377215.00215.20?---
16:29 (07/05)215.001,524215.00215.20?---
16:29 (07/05)215.00220215.00215.20?---
16:29 (07/05)215.003215.00215.20?---
16:29 (07/05)215.001,997215.00215.20?---
16:29 (07/05)215.001,743215.00215.20?---
16:29 (07/05)215.0014,257215.00215.20?---
16:29 (07/05)215.0049215.00215.20?---
16:29 (07/05)215.0040215.00215.20?---
16:29 (07/05)215.00597215.00215.20?---
16:29 (07/05)215.0027215.00215.20?---
16:29 (07/05)215.00508215.00215.20?---
16:24 (07/05)215.00100215.00215.20?---
16:21 (07/05)215.203,563215.00215.20?---
16:21 (07/05)215.207,200215.00215.20?---
16:21 (07/05)215.2024,133215.00215.20?---
16:21 (07/05)215.20104215.00215.20?---
16:21 (07/05)215.203,896215.00215.20?---
16:21 (07/05)215.201,813215.00215.20?---
16:21 (07/05)215.20765215.00215.20?---
16:21 (07/05)215.20750215.00215.20?---
16:21 (07/05)215.2016,000215.00215.20?---
16:21 (07/05)215.201,838215.00215.20?---
16:21 (07/05)215.204,938215.00215.20?---
16:18 (07/05)215.205,022215.00215.20?---
16:17 (07/05)215.003,884214.80215.00?---
16:17 (07/05)215.00391214.80215.00?---
16:17 (07/05)215.00413214.80215.00?---
16:17 (07/05)215.00433214.80215.00?---
16:17 (07/05)215.00365214.80215.00?---
16:17 (07/05)215.00664214.80215.00?---
16:17 (07/05)215.00673214.80215.00?---
16:17 (07/05)215.00659214.80215.00?---
16:17 (07/05)215.00583214.80215.00?---
16:16 (07/05)215.00108214.80215.00?---
16:16 (07/05)215.00634214.80215.00?---
16:16 (07/05)215.00589214.80215.00?---
16:16 (07/05)215.00552214.80215.00?---
16:16 (07/05)215.00296214.80215.00?---
16:15 (07/05)215.001,052214.80215.00?---
16:15 (07/05)215.001,697214.80215.00?---
16:15 (07/05)215.001,052214.80215.00?---
16:15 (07/05)215.001,507214.80215.00?---
16:15 (07/05)215.00168214.80215.00?---
16:15 (07/05)215.002,357214.80215.00?---
16:15 (07/05)215.00624214.80215.00?---
16:15 (07/05)215.001,344214.80215.00?---
16:15 (07/05)215.00251215.00215.20?---
16:15 (07/05)215.005215.00215.20?---
16:15 (07/05)215.0013,000215.00215.20?---
16:15 (07/05)215.002,824215.00215.20?---
16:15 (07/05)215.00146215.00215.20?---
16:15 (07/05)215.2040215.00215.20?---
16:15 (07/05)215.205,017215.00215.20?---
16:15 (07/05)215.0030215.00215.20?---
16:08 (07/05)215.00613215.00215.20?---
16:08 (07/05)215.00134215.00215.20?---
16:08 (07/05)215.0015215.00215.20?---
16:08 (07/05)215.00185215.00215.20?---
16:08 (07/05)215.0029215.00215.20?---
16:08 (07/05)215.00104215.00215.20?---
16:08 (07/05)215.0012215.00215.20?---
16:08 (07/05)215.00156215.00215.20?---
16:08 (07/05)215.0029215.00215.20?---
16:08 (07/05)215.204,452215.00215.20?---
16:08 (07/05)215.201,268215.00215.20?---
16:08 (07/05)215.001,809214.80215.00?---
16:07 (07/05)214.863,500214.80215.20?---
16:07 (07/05)215.207214.80215.20?---
15:55 (07/05)215.191214.80215.20?---
15:50 (07/05)214.869,313214.80215.20?---
15:47 (07/05)214.806214.80215.20?---
15:44 (07/05)215.204214.80215.20?---
15:43 (07/05)215.202214.80215.20?---
15:43 (07/05)215.2046214.80215.20?---
15:43 (07/05)215.2080214.80215.20?---
15:43 (07/05)215.208214.80215.20?---
15:27 (07/05)215.0033215.00215.20?---
15:25 (07/05)215.001,418215.00215.20?---
15:25 (07/05)215.00607215.00215.20?---
15:25 (07/05)215.002,637215.00215.20?---
15:25 (07/05)215.00810215.00215.20?---
15:24 (07/05)215.00105,992215.00215.20?---
15:20 (07/05)214.806214.80215.20?---
15:10 (07/05)215.2031214.80215.20?---
15:05 (07/05)215.1028214.80215.20?---
15:05 (07/05)215.022214.80215.20?---
14:59 (07/05)215.002,284215.00215.20?---
14:59 (07/05)215.00100215.00215.20?---
14:59 (07/05)215.0015,061215.00215.20?---
14:59 (07/05)215.00202215.00215.20?---
14:59 (07/05)215.202215.00215.20?---
14:59 (07/05)215.0037215.00215.20?---
14:56 (07/05)215.0025215.00215.20?---
14:51 (07/05)215.004,700215.00215.20?---
14:34 (07/05)215.00252215.00215.20?---
14:30 (07/05)215.0037215.00215.20?---
14:30 (07/05)215.001,164215.00215.20?---
14:30 (07/05)215.00542215.00215.20?---
14:30 (07/05)215.0011,875215.00215.20?---
14:30 (07/05)215.0014,012215.00215.20?---
14:30 (07/05)215.002,035215.00215.20?---
14:30 (07/05)215.001,482215.00215.20?---
14:30 (07/05)215.002,309215.00215.20?---
14:30 (07/05)215.004,207215.00215.20?---
14:30 (07/05)215.0037215.00215.20?---
14:24 (07/05)215.206,867215.00215.20?---
14:21 (07/05)215.00261215.00215.20?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures