Morningstar® Stock Report™

Virgin Money UK PLC VMUK

Último Precio
214.60
Cambio del día
0.20|0.09%

a 17/05/2024
17:15:00 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
214.20 - 214.80214.20 - 214.8010,401,2907,641,7302.78Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
214.40139.55 - 218.8012.032.47GB00BD6GN030

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
17/05/2024214.60
16/05/2024214.40
15/05/2024214.60
14/05/2024214.60
13/05/2024215.00
10/05/2024215.40
09/05/2024214.80
FechaCotización (p)
08/05/2024214.80
07/05/2024215.40
06/05/2024215.20
03/05/2024215.20
02/05/2024214.60
01/05/2024214.20
30/04/2024213.80
FechaCotización (p)
29/04/2024214.40
26/04/2024214.20
25/04/2024215.00
24/04/2024214.60
23/04/2024214.40
22/04/2024214.60

Share prices are last-close prices for the specified date.

© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures