Morningstar® Stock Report™

Virgin Money UK PLC VMUK

Último Precio
214.40
Cambio del día
-1.00|-0.46%

a 08/05/2024
15:22:07 BST | GBX  Retraso mínimo: 15 minutos

Bid/OffersRango del DíaVolumen90d Ave VolCapitalización
214.40 - 214.80214.20 - 215.80487,4377,444,0032.79Bil
Último Cierre52 Week RangeP/UDividendo %ISIN
215.40139.55 - 218.8012.072.46GB00BD6GN030

Historical Share Prices

Select how many months share prices you would like to download.Month(s)Export
FechaCotización (p)
07/05/2024215.40
06/05/2024215.20
03/05/2024215.20
02/05/2024214.60
01/05/2024214.20
30/04/2024213.80
29/04/2024214.40
FechaCotización (p)
26/04/2024214.20
25/04/2024215.00
24/04/2024214.60
23/04/2024214.40
22/04/2024214.60
19/04/2024214.20
18/04/2024213.60
FechaCotización (p)
17/04/2024213.80
16/04/2024213.40
15/04/2024214.20
12/04/2024214.20
11/04/2024215.00
10/04/2024215.20
09/04/2024215.20

Share prices are last-close prices for the specified date.

Share Price Throughout The Day
TimeCotización (p)Cambio del día (p)Day Change (%)Volumen
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:00215.400.000.000
08:30215.20-0.20-0.0918,473
09:00215.20-0.20-0.097,000
09:30214.80-0.60-0.2812
10:00214.40-1.00-0.46383,537
10:30214.60-0.80-0.371,403
11:00214.40-1.00-0.464,855
11:30214.20-1.20-0.561,573
12:00214.20-1.20-0.569,944
12:30214.40-1.00-0.461,183
13:00214.40-1.00-0.468,219
13:30214.20-1.20-0.567
14:00214.40-1.00-0.463,005
14:30214.40-1.00-0.4633,944
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures